Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 66.9 | 67.8 | 66.8 | 67.8 | 67.8 | -0.25 (-0.37%) | 500 |
18 Feb 2021 | INR | 68 | 71 | 68 | 68.05 | 68.05 | -2.95 (-4.15%) | 56 |
17 Feb 2021 | INR | 72 | 72 | 66 | 71 | 71 | +1.85 (+2.68%) | 1,099 |
16 Feb 2021 | INR | 73 | 76.1 | 69 | 69.15 | 69.15 | -3.35 (-4.62%) | 1,190 |
15 Feb 2021 | INR | 69.9 | 72.5 | 66.4 | 72.5 | 72.5 | +3 (+4.32%) | 10,889 |
12 Feb 2021 | INR | 66.5 | 70.85 | 65.5 | 69.5 | 69.5 | +2 (+2.96%) | 2,151 |
11 Feb 2021 | INR | 70 | 70 | 67 | 67.5 | 67.5 | -2.5 (-3.57%) | 628 |
10 Feb 2021 | INR | 66.6 | 70 | 65.55 | 70 | 70 | +1 (+1.45%) | 701 |
9 Feb 2021 | INR | 71 | 71 | 68 | 69 | 69 | +1.1 (+1.62%) | 6,418 |
8 Feb 2021 | INR | 70.65 | 71.4 | 65.55 | 67.9 | 67.9 | -0.1 (-0.15%) | 362 |
5 Feb 2021 | INR | 65.5 | 70.65 | 65.5 | 68 | 68 | +0.7 (+1.04%) | 1,591 |
4 Feb 2021 | INR | 67 | 73.65 | 66.9 | 67.3 | 67.3 | -3.1 (-4.40%) | 1,512 |
3 Feb 2021 | INR | 70 | 70.4 | 66 | 70.4 | 70.4 | +3.35 (+5.00%) | 1,799 |
2 Feb 2021 | INR | 71.25 | 71.25 | 65.05 | 67.05 | 67.05 | -1.3 (-1.90%) | 348 |
1 Feb 2021 | INR | 68.35 | 68.35 | 67.05 | 68.35 | 68.35 | +3.25 (+4.99%) | 610 |
29 Jan 2021 | INR | 65 | 68.25 | 63.1 | 65.1 | 65.1 | +0.1 (+0.15%) | 451 |
28 Jan 2021 | INR | 69.7 | 69.7 | 65 | 65 | 65 | -1.5 (-2.26%) | 876 |
27 Jan 2021 | INR | 70 | 70 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 7,679 |
25 Jan 2021 | INR | 66 | 70.95 | 64.4 | 70 | 70 | +2.25 (+3.32%) | 887 |
22 Jan 2021 | INR | 61.65 | 67.75 | 61.65 | 67.75 | 67.75 | +3.2 (+4.96%) | 84 |
21 Jan 2021 | INR | 64.05 | 64.55 | 64.05 | 64.55 | 64.55 | -1.5 (-2.27%) | 20 |
20 Jan 2021 | INR | 64.3 | 70.05 | 64.3 | 66.05 | 66.05 | -0.7 (-1.05%) | 717 |
19 Jan 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -2.1 (-3.05%) | 1 |
18 Jan 2021 | INR | 68.9 | 70 | 63.7 | 68.85 | 68.85 | +2 (+2.99%) | 549 |
15 Jan 2021 | INR | 67 | 73 | 66.5 | 66.85 | 66.85 | -3.15 (-4.50%) | 1,520 |
14 Jan 2021 | INR | 66.6 | 70 | 66.6 | 70 | 70 | +2.65 (+3.93%) | 837 |
13 Jan 2021 | INR | 66.55 | 69.7 | 66.55 | 67.35 | 67.35 | +0.8 (+1.20%) | 460 |
12 Jan 2021 | INR | 66.6 | 69.9 | 66.45 | 66.55 | 66.55 | -0.05 (-0.08%) | 4,086 |
11 Jan 2021 | INR | 71 | 71 | 66.55 | 66.6 | 66.6 | -2.15 (-3.13%) | 598 |
8 Jan 2021 | INR | 69.1 | 72.95 | 68.7 | 68.75 | 68.75 | -3.55 (-4.91%) | 5,702 |