| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 71.05 | 72.9 | 71.05 | 72.3 | 72.3 | -2.45 (-3.28%) | 301 |
| 6 Jan 2021 | INR | 70 | 76 | 69.9 | 74.75 | 74.75 | +1.2 (+1.63%) | 2,492 |
| 5 Jan 2021 | INR | 69.95 | 74.5 | 69.95 | 73.55 | 73.55 | +1.5 (+2.08%) | 1,774 |
| 4 Jan 2021 | INR | 75.4 | 76.95 | 69.65 | 72.05 | 72.05 | -1.25 (-1.71%) | 59,066 |
| 1 Jan 2021 | INR | 72.1 | 73.4 | 66.5 | 73.3 | 73.3 | +3.3 (+4.71%) | 78,376 |
| 31 Dec 2020 | INR | 73 | 73 | 67.6 | 70 | 70 | 0.0 (0.0%) | 26,878 |
| 30 Dec 2020 | INR | 70.6 | 70.6 | 67.75 | 70 | 70 | -1 (-1.41%) | 264 |
| 29 Dec 2020 | INR | 72 | 72 | 67.7 | 71 | 71 | -0.25 (-0.35%) | 1,196 |
| 28 Dec 2020 | INR | 71.2 | 71.25 | 65 | 71.25 | 71.25 | +3.35 (+4.93%) | 440 |
| 24 Dec 2020 | INR | 71.5 | 72.5 | 67.25 | 67.9 | 67.9 | -2.55 (-3.62%) | 2,515 |
| 23 Dec 2020 | INR | 68.25 | 73.8 | 67.1 | 70.45 | 70.45 | +0.15 (+0.21%) | 383 |
| 22 Dec 2020 | INR | 74 | 74 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 2,002 |
| 21 Dec 2020 | INR | 72.25 | 75.6 | 68.7 | 74 | 74 | +2 (+2.78%) | 4,245 |
| 18 Dec 2020 | INR | 66.6 | 72 | 66.6 | 72 | 72 | +3 (+4.35%) | 3,612 |
| 17 Dec 2020 | INR | 72.5 | 72.5 | 69 | 69 | 69 | -3.5 (-4.83%) | 5,765 |
| 16 Dec 2020 | INR | 69 | 72.5 | 69 | 72.5 | 72.5 | 0.0 (0.0%) | 3,201 |
| 15 Dec 2020 | INR | 72.45 | 72.5 | 68 | 72.5 | 72.5 | +1.5 (+2.11%) | 634 |
| 14 Dec 2020 | INR | 70.5 | 73 | 68 | 71 | 71 | +0.75 (+1.07%) | 3,276 |
| 11 Dec 2020 | INR | 67 | 70.25 | 64.6 | 70.25 | 70.25 | +2.3 (+3.38%) | 1,761 |
| 10 Dec 2020 | INR | 62.4 | 68 | 62.4 | 67.95 | 67.95 | +2.45 (+3.74%) | 1,111 |
| 9 Dec 2020 | INR | 68.4 | 70.5 | 65 | 65.5 | 65.5 | -2.9 (-4.24%) | 1,136 |
| 8 Dec 2020 | INR | 68.4 | 68.4 | 65.2 | 68.4 | 68.4 | +3.25 (+4.99%) | 952 |
| 7 Dec 2020 | INR | 65 | 65.15 | 65 | 65.15 | 65.15 | +3.1 (+5.00%) | 1,533 |
| 4 Dec 2020 | INR | 63.7 | 66.85 | 61.35 | 62.05 | 62.05 | -1.65 (-2.59%) | 5,170 |
| 3 Dec 2020 | INR | 66.95 | 66.95 | 63.7 | 63.7 | 63.7 | -3.25 (-4.85%) | 1,025 |
| 2 Dec 2020 | INR | 61.5 | 67 | 61.5 | 66.95 | 66.95 | +2.8 (+4.36%) | 557 |
| 1 Dec 2020 | INR | 61.45 | 64.4 | 59 | 64.15 | 64.15 | +2.8 (+4.56%) | 2,425 |
| 27 Nov 2020 | INR | 61.25 | 61.35 | 61.25 | 61.35 | 61.35 | -2.85 (-4.44%) | 155 |
| 26 Nov 2020 | INR | 67.45 | 67.45 | 64.2 | 64.2 | 64.2 | -3.25 (-4.82%) | 22 |
| 25 Nov 2020 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.35 (-0.52%) | 110 |
