| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 65 | 68.25 | 61.85 | 67.8 | 67.8 | +2.8 (+4.31%) | 13,211 |
| 23 Nov 2020 | INR | 65 | 67.3 | 64 | 65 | 65 | -2.15 (-3.20%) | 1,309 |
| 20 Nov 2020 | INR | 69.6 | 69.6 | 65 | 67.15 | 67.15 | +0.85 (+1.28%) | 1,324 |
| 19 Nov 2020 | INR | 65 | 66.3 | 65 | 66.3 | 66.3 | +1.3 (+2%) | 3 |
| 18 Nov 2020 | INR | 64 | 68.3 | 64 | 65 | 65 | -0.05 (-0.08%) | 868 |
| 17 Nov 2020 | INR | 69.5 | 69.8 | 63.5 | 65.05 | 65.05 | -0.9 (-1.36%) | 2,799 |
| 13 Nov 2020 | INR | 66.1 | 66.1 | 65 | 65.95 | 65.95 | +2.1 (+3.29%) | 1,582 |
| 12 Nov 2020 | INR | 62 | 63.85 | 62 | 63.85 | 63.85 | +3 (+4.93%) | 1,298 |
| 11 Nov 2020 | INR | 62 | 66.45 | 60.25 | 60.85 | 60.85 | -2.45 (-3.87%) | 6,004 |
| 10 Nov 2020 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 245 |
| 9 Nov 2020 | INR | 64.75 | 68.25 | 62 | 66.6 | 66.6 | +1.6 (+2.46%) | 1,443 |
| 6 Nov 2020 | INR | 64.8 | 65 | 62 | 65 | 65 | -0.2 (-0.31%) | 112 |
| 5 Nov 2020 | INR | 62 | 65.2 | 62 | 65.2 | 65.2 | +0.35 (+0.54%) | 5,292 |
| 4 Nov 2020 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 62 | 65.1 | 62 | 64.85 | 64.85 | +2.85 (+4.60%) | 1,107 |
| 2 Nov 2020 | INR | 58.9 | 65 | 58.9 | 62 | 62 | 0.0 (0.0%) | 1,535 |
| 30 Oct 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 57.05 | 62 | 57 | 62 | 62 | +2.95 (+5.00%) | 2,302 |
| 28 Oct 2020 | INR | 62.5 | 62.5 | 59.05 | 59.05 | 59.05 | -2.95 (-4.76%) | 151 |
| 27 Oct 2020 | INR | 62 | 62 | 62 | 62 | 62 | +1.5 (+2.48%) | 197 |
| 26 Oct 2020 | INR | 63.35 | 63.35 | 60.5 | 60.5 | 60.5 | -1.5 (-2.42%) | 350 |
| 23 Oct 2020 | INR | 58.5 | 62.5 | 58.5 | 62 | 62 | +2.25 (+3.77%) | 916 |
| 22 Oct 2020 | INR | 59.75 | 60 | 59.75 | 59.75 | 59.75 | -0.25 (-0.42%) | 153 |
| 21 Oct 2020 | INR | 62 | 62 | 59.75 | 60 | 60 | -2.75 (-4.38%) | 193 |
| 20 Oct 2020 | INR | 59.1 | 63 | 59.1 | 62.75 | 62.75 | +0.95 (+1.54%) | 10 |
| 19 Oct 2020 | INR | 62.1 | 62.1 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 258 |
| 16 Oct 2020 | INR | 61.05 | 66.15 | 59.85 | 65 | 65 | +2 (+3.17%) | 2,088 |
| 15 Oct 2020 | INR | 64.5 | 64.5 | 63 | 63 | 63 | -0.8 (-1.25%) | 300 |
| 14 Oct 2020 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.2 (-0.31%) | 100 |
| 13 Oct 2020 | INR | 60.05 | 64 | 58.25 | 64 | 64 | +3 (+4.92%) | 26,750 |
