| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 233.45 | 235 | 230.1 | 233.95 | 233.95 | +2.55 (+1.10%) | 3,209 |
| 11 Jan 2024 | INR | 233.45 | 234 | 228.15 | 231.4 | 231.4 | +0.4 (+0.17%) | 4,230 |
| 10 Jan 2024 | INR | 232.8 | 232.95 | 230.3 | 231 | 231 | -1.8 (-0.77%) | 2,432 |
| 9 Jan 2024 | INR | 233.5 | 233.95 | 230.1 | 232.8 | 232.8 | -0.7 (-0.30%) | 1,569 |
| 8 Jan 2024 | INR | 234.9 | 234.9 | 226.6 | 233.5 | 233.5 | +3.35 (+1.46%) | 2,815 |
| 5 Jan 2024 | INR | 228 | 233.7 | 226 | 230.15 | 230.15 | +0.75 (+0.33%) | 8,138 |
| 4 Jan 2024 | INR | 231.75 | 231.75 | 221.45 | 229.4 | 229.4 | +1.35 (+0.59%) | 2,865 |
| 3 Jan 2024 | INR | 223.15 | 228.6 | 223.15 | 228.05 | 228.05 | -0.4 (-0.18%) | 3,574 |
| 2 Jan 2024 | INR | 228 | 229 | 227 | 228.45 | 228.45 | +1.25 (+0.55%) | 2,388 |
| 1 Jan 2024 | INR | 225.8 | 228.6 | 224.15 | 227.2 | 227.2 | +2.05 (+0.91%) | 2,765 |
| 29 Dec 2023 | INR | 228.85 | 228.9 | 223.4 | 225.15 | 225.15 | -1.7 (-0.75%) | 3,042 |
| 28 Dec 2023 | INR | 233.1 | 233.1 | 223 | 226.85 | 226.85 | -5.9 (-2.53%) | 2,711 |
| 27 Dec 2023 | INR | 226.4 | 237.85 | 226 | 232.75 | 232.75 | +6.35 (+2.80%) | 12,646 |
| 26 Dec 2023 | INR | 229 | 229.9 | 224.25 | 226.4 | 226.4 | +1.85 (+0.82%) | 3,153 |
| 22 Dec 2023 | INR | 228.95 | 229 | 222 | 224.55 | 224.55 | +2.2 (+0.99%) | 3,370 |
| 21 Dec 2023 | INR | 222.25 | 227.85 | 220.05 | 222.35 | 222.35 | -1.85 (-0.83%) | 610 |
| 20 Dec 2023 | INR | 224.3 | 228.4 | 223.95 | 224.2 | 224.2 | -0.05 (-0.02%) | 6,024 |
| 19 Dec 2023 | INR | 228 | 228 | 223 | 224.25 | 224.25 | +0.4 (+0.18%) | 2,128 |
| 18 Dec 2023 | INR | 223.1 | 232 | 222.5 | 223.85 | 223.85 | -7.2 (-3.12%) | 11,318 |
| 15 Dec 2023 | INR | 221.25 | 233.85 | 218.5 | 231.05 | 231.05 | +6.75 (+3.01%) | 7,133 |
| 14 Dec 2023 | INR | 217.25 | 225 | 216 | 224.3 | 224.3 | +5.8 (+2.65%) | 3,141 |
| 13 Dec 2023 | INR | 221.1 | 229 | 213.6 | 218.5 | 218.5 | -6.25 (-2.78%) | 4,111 |
| 12 Dec 2023 | INR | 232 | 234.85 | 223 | 224.75 | 224.75 | -2.5 (-1.10%) | 2,042 |
| 11 Dec 2023 | INR | 229.75 | 232 | 221.45 | 227.25 | 227.25 | +5.8 (+2.62%) | 5,563 |
| 8 Dec 2023 | INR | 216.1 | 229.9 | 216.05 | 221.45 | 221.45 | +1.45 (+0.66%) | 8,741 |
| 7 Dec 2023 | INR | 210 | 223.6 | 210 | 220 | 220 | +4 (+1.85%) | 3,203 |
| 6 Dec 2023 | INR | 225.95 | 230.95 | 214 | 216 | 216 | -10 (-4.42%) | 5,605 |
| 5 Dec 2023 | INR | 229.9 | 230 | 224 | 226 | 226 | +0.65 (+0.29%) | 1,844 |
| 4 Dec 2023 | INR | 224.75 | 229.8 | 224.7 | 225.35 | 225.35 | +5.15 (+2.34%) | 2,887 |
| 1 Dec 2023 | INR | 227 | 231.45 | 215.6 | 220.2 | 220.2 | -5.9 (-2.61%) | 7,996 |
