| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 60.55 | 61 | 60.55 | 61 | 61 | -1 (-1.61%) | 25 |
| 9 Oct 2020 | INR | 62 | 62 | 62 | 62 | 62 | +0.2 (+0.32%) | 100 |
| 8 Oct 2020 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 61.7 | 63.5 | 59 | 61.8 | 61.8 | +0.1 (+0.16%) | 1,149 |
| 6 Oct 2020 | INR | 62 | 64.95 | 61.7 | 61.7 | 61.7 | -3.05 (-4.71%) | 1,351 |
| 5 Oct 2020 | INR | 64.95 | 64.95 | 62.55 | 64.75 | 64.75 | +2.5 (+4.02%) | 3,375 |
| 1 Oct 2020 | INR | 63 | 67.5 | 62 | 62.25 | 62.25 | -2.75 (-4.23%) | 1,255 |
| 30 Sep 2020 | INR | 64.95 | 65 | 63.1 | 65 | 65 | -0.95 (-1.44%) | 1,742 |
| 29 Sep 2020 | INR | 63 | 66.5 | 62.5 | 65.95 | 65.95 | +1.9 (+2.97%) | 22,681 |
| 28 Sep 2020 | INR | 64.7 | 65.2 | 59 | 64.05 | 64.05 | +1.95 (+3.14%) | 13,016 |
| 25 Sep 2020 | INR | 60 | 63 | 60 | 62.1 | 62.1 | +1.05 (+1.72%) | 22,703 |
| 24 Sep 2020 | INR | 65.1 | 65.15 | 60.35 | 61.05 | 61.05 | -1 (-1.61%) | 7,713 |
| 23 Sep 2020 | INR | 61.8 | 67 | 61.8 | 62.05 | 62.05 | -2.75 (-4.24%) | 118,151 |
| 22 Sep 2020 | INR | 62.2 | 64.9 | 62.2 | 64.8 | 64.8 | +2.6 (+4.18%) | 12,816 |
| 21 Sep 2020 | INR | 64.95 | 66 | 62.05 | 62.2 | 62.2 | -2.65 (-4.09%) | 43,630 |
| 18 Sep 2020 | INR | 61 | 65 | 60 | 64.85 | 64.85 | +2.85 (+4.60%) | 141,147 |
| 17 Sep 2020 | INR | 65 | 65 | 59.1 | 62 | 62 | 0.0 (0.0%) | 214 |
| 16 Sep 2020 | INR | 61.7 | 64.95 | 61.7 | 62 | 62 | -0.25 (-0.40%) | 1,511 |
| 15 Sep 2020 | INR | 64.5 | 64.5 | 62 | 62.25 | 62.25 | -2.25 (-3.49%) | 806 |
| 14 Sep 2020 | INR | 65 | 65 | 62.5 | 64.5 | 64.5 | +2.5 (+4.03%) | 3,794 |
| 11 Sep 2020 | INR | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 100 |
| 10 Sep 2020 | INR | 58.5 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 1,001 |
| 9 Sep 2020 | INR | 58.3 | 61 | 58 | 58 | 58 | -0.3 (-0.51%) | 866 |
| 8 Sep 2020 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 61.05 | 61.15 | 58.3 | 58.3 | 58.3 | +0.05 (+0.09%) | 6,150 |
| 4 Sep 2020 | INR | 58.75 | 64 | 58 | 58.25 | 58.25 | -2.75 (-4.51%) | 1,151 |
| 3 Sep 2020 | INR | 61 | 61 | 61 | 61 | 61 | +2.25 (+3.83%) | 142 |
| 2 Sep 2020 | INR | 60.9 | 60.9 | 58 | 58.75 | 58.75 | -2.15 (-3.53%) | 71,750 |
| 1 Sep 2020 | INR | 62.9 | 63.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 1,455 |
| 31 Aug 2020 | INR | 60.35 | 65 | 60.35 | 60.9 | 60.9 | -2.6 (-4.09%) | 319 |
