| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 67.25 | 67.25 | 61.75 | 63.5 | 63.5 | -0.55 (-0.86%) | 720 |
| 27 Aug 2020 | INR | 62.5 | 64.05 | 58.25 | 64.05 | 64.05 | +3 (+4.91%) | 1,462 |
| 26 Aug 2020 | INR | 61.05 | 61.05 | 58 | 61.05 | 61.05 | +2.9 (+4.99%) | 1,630 |
| 25 Aug 2020 | INR | 63.7 | 63.7 | 57.8 | 58.15 | 58.15 | -2.55 (-4.20%) | 2,873 |
| 24 Aug 2020 | INR | 63.5 | 63.5 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 5,243 |
| 21 Aug 2020 | INR | 63.1 | 68.95 | 63.1 | 63.85 | 63.85 | -2.55 (-3.84%) | 3,711 |
| 20 Aug 2020 | INR | 64.25 | 66.95 | 64.25 | 66.4 | 66.4 | +2.35 (+3.67%) | 5,536 |
| 19 Aug 2020 | INR | 62 | 64.05 | 62 | 64.05 | 64.05 | +3.05 (+5%) | 139,853 |
| 18 Aug 2020 | INR | 61 | 61 | 61 | 61 | 61 | +0.1 (+0.16%) | 50 |
| 17 Aug 2020 | INR | 64.55 | 64.55 | 60.5 | 60.9 | 60.9 | -0.6 (-0.98%) | 8,026 |
| 14 Aug 2020 | INR | 64.45 | 64.45 | 61.5 | 61.5 | 61.5 | +0.1 (+0.16%) | 459 |
| 13 Aug 2020 | INR | 66.5 | 66.5 | 60.5 | 61.4 | 61.4 | -2.1 (-3.31%) | 542 |
| 12 Aug 2020 | INR | 66 | 66 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 1,757 |
| 11 Aug 2020 | INR | 62.25 | 65.35 | 62.25 | 63 | 63 | +0.75 (+1.20%) | 640 |
| 10 Aug 2020 | INR | 64.5 | 67.7 | 62 | 62.25 | 62.25 | -2.25 (-3.49%) | 52,397 |
| 7 Aug 2020 | INR | 66.45 | 66.5 | 60.2 | 64.5 | 64.5 | +1.15 (+1.82%) | 1,506 |
| 6 Aug 2020 | INR | 62.5 | 65 | 62.5 | 63.35 | 63.35 | -2.35 (-3.58%) | 1,828 |
| 5 Aug 2020 | INR | 63.65 | 66 | 63.65 | 65.7 | 65.7 | +2.1 (+3.30%) | 102 |
| 4 Aug 2020 | INR | 67 | 67 | 63.6 | 63.6 | 63.6 | -1.15 (-1.78%) | 54 |
| 3 Aug 2020 | INR | 65 | 68 | 62.5 | 64.75 | 64.75 | -0.9 (-1.37%) | 434 |
| 31 Jul 2020 | INR | 66.5 | 66.6 | 60.3 | 65.65 | 65.65 | +2.2 (+3.47%) | 1,399 |
| 30 Jul 2020 | INR | 61 | 64.05 | 58 | 63.45 | 63.45 | +2.45 (+4.02%) | 405 |
| 29 Jul 2020 | INR | 60.85 | 63.8 | 60.85 | 61 | 61 | +0.2 (+0.33%) | 140 |
| 28 Jul 2020 | INR | 60.7 | 60.8 | 60.7 | 60.8 | 60.8 | -3 (-4.70%) | 600 |
| 27 Jul 2020 | INR | 61.4 | 67.8 | 61.4 | 63.8 | 63.8 | -0.8 (-1.24%) | 1,939 |
| 24 Jul 2020 | INR | 64.6 | 68 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 3,967 |
| 23 Jul 2020 | INR | 68.75 | 68.75 | 62.25 | 67.95 | 67.95 | +2.45 (+3.74%) | 3,213 |
| 22 Jul 2020 | INR | 65.45 | 65.5 | 59.35 | 65.5 | 65.5 | +3.1 (+4.97%) | 828 |
| 21 Jul 2020 | INR | 65.8 | 65.85 | 60 | 62.4 | 62.4 | -0.4 (-0.64%) | 292 |
| 20 Jul 2020 | INR | 62.8 | 62.8 | 58 | 62.8 | 62.8 | +2.95 (+4.93%) | 843 |
