Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 57 | 59.85 | 57 | 59.85 | 59.85 | +2.85 (+5%) | 51 |
16 Jul 2020 | INR | 63 | 63 | 57 | 57 | 57 | -3 (-5%) | 505 |
15 Jul 2020 | INR | 60 | 60 | 60 | 60 | 60 | +2 (+3.45%) | 2,240 |
14 Jul 2020 | INR | 57.75 | 60.5 | 57.75 | 58 | 58 | +0.25 (+0.43%) | 2,350 |
13 Jul 2020 | INR | 57.75 | 57.75 | 52.3 | 57.75 | 57.75 | +2.75 (+5%) | 2,371 |
10 Jul 2020 | INR | 55 | 55 | 52.35 | 55 | 55 | 0.0 (0.0%) | 310 |
9 Jul 2020 | INR | 55.85 | 55.85 | 50.95 | 55 | 55 | +1.8 (+3.38%) | 233 |
8 Jul 2020 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 50 |
7 Jul 2020 | INR | 57.8 | 57.8 | 53.2 | 53.2 | 53.2 | -1.85 (-3.36%) | 2,402 |
6 Jul 2020 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.05 (-0.09%) | 55 |
3 Jul 2020 | INR | 55.1 | 55.1 | 52 | 55.1 | 55.1 | +2.6 (+4.95%) | 1,079 |
2 Jul 2020 | INR | 55.1 | 57.85 | 52.35 | 52.5 | 52.5 | -2.6 (-4.72%) | 6,675 |
1 Jul 2020 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 1,270 |
30 Jun 2020 | INR | 60.95 | 60.95 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 65 |
29 Jun 2020 | INR | 62 | 63 | 60.95 | 60.95 | 60.95 | -3.05 (-4.77%) | 137 |
26 Jun 2020 | INR | 65.5 | 65.5 | 59.65 | 64 | 64 | +1.25 (+1.99%) | 218 |
25 Jun 2020 | INR | 62.75 | 68.7 | 62.7 | 62.75 | 62.75 | -2.8 (-4.27%) | 2,417 |
24 Jun 2020 | INR | 67.6 | 70.5 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 4,086 |
23 Jun 2020 | INR | 65 | 69 | 64.7 | 69 | 69 | +1 (+1.47%) | 2,086 |
22 Jun 2020 | INR | 69 | 69 | 62.6 | 68 | 68 | +2.15 (+3.26%) | 4,572 |
19 Jun 2020 | INR | 65.8 | 65.85 | 59.7 | 65.85 | 65.85 | +3.1 (+4.94%) | 2,210 |
18 Jun 2020 | INR | 59.85 | 62.8 | 59.85 | 62.75 | 62.75 | +2.9 (+4.85%) | 7,277 |
17 Jun 2020 | INR | 59 | 59.85 | 58.95 | 59.85 | 59.85 | +2.85 (+5%) | 8,500 |
16 Jun 2020 | INR | 59 | 59 | 57 | 57 | 57 | +0.4 (+0.71%) | 1,196 |
15 Jun 2020 | INR | 56.7 | 56.7 | 56.55 | 56.6 | 56.6 | +2.6 (+4.81%) | 183 |
12 Jun 2020 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 1 |
11 Jun 2020 | INR | 51.5 | 55.85 | 51.3 | 51.45 | 51.45 | -2.55 (-4.72%) | 395 |
10 Jun 2020 | INR | 54 | 54 | 54 | 54 | 54 | -2.75 (-4.85%) | 50 |
9 Jun 2020 | INR | 56.8 | 56.8 | 56.7 | 56.75 | 56.75 | +2.65 (+4.90%) | 3,460 |
8 Jun 2020 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |