Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	57.7	57.7	52.25	54.1	54.1	-0.9 (-1.64%)	701
4 Jun 2020	INR	58.55	58.55	55	55	55	-0.85 (-1.52%)	281
3 Jun 2020	INR	55.85	55.85	55.85	55.85	55.85	+2.6 (+4.88%)	16
2 Jun 2020	INR	53.2	53.25	53.2	53.25	53.25	+0.05 (+0.09%)	29
1 Jun 2020	INR	53.2	53.2	53.2	53.2	53.2	-2.8 (-5%)	46
29 May 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
28 May 2020	INR	56	56	56	56	56	0.0 (0.0%)	4
27 May 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
26 May 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
22 May 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
21 May 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
20 May 2020	INR	58.65	58.65	56	56	56	-2.65 (-4.52%)	7
19 May 2020	INR	58.65	58.65	58.65	58.65	58.65	+2.55 (+4.55%)	3
18 May 2020	INR	59	59	56.1	56.1	56.1	-2.9 (-4.92%)	44
15 May 2020	INR	59	59	59	59	59	-1.9 (-3.12%)	100
14 May 2020	INR	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	100
13 May 2020	INR	60.9	60.9	60	60.9	60.9	-0.05 (-0.08%)	80
12 May 2020	INR	60.95	60.95	60.95	60.95	60.95	0.0 (0.0%)	0
11 May 2020	INR	60.95	60.95	60.95	60.95	60.95	+2.35 (+4.01%)	1
8 May 2020	INR	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	0
7 May 2020	INR	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	10
6 May 2020	INR	58.6	58.6	58.6	58.6	58.6	+1.4 (+2.45%)	50
5 May 2020	INR	57.2	57.2	57.2	57.2	57.2	+2.7 (+4.95%)	10
4 May 2020	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
30 Apr 2020	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
29 Apr 2020	INR	54.5	54.5	54.5	54.5	54.5	-0.1 (-0.18%)	550
28 Apr 2020	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
27 Apr 2020	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
24 Apr 2020	INR	54.7	54.7	54.6	54.6	54.6	-0.3 (-0.55%)	221
23 Apr 2020	INR	54.9	54.9	54.9	54.9	54.9	+0.4 (+0.73%)	27