Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
21 Apr 2020	INR	54.7	54.7	54.5	54.5	54.5	+1 (+1.87%)	65
20 Apr 2020	INR	54.9	54.9	53.5	53.5	53.5	-1.25 (-2.28%)	219
17 Apr 2020	INR	54.75	54.75	51.85	54.75	54.75	+0.2 (+0.37%)	6
16 Apr 2020	INR	52.1	54.8	52.1	54.55	54.55	-0.25 (-0.46%)	185
15 Apr 2020	INR	54.8	54.8	54.8	54.8	54.8	0.0 (0.0%)	0
13 Apr 2020	INR	54.8	54.8	54.8	54.8	54.8	0.0 (0.0%)	0
9 Apr 2020	INR	54.8	54.8	54.8	54.8	54.8	0.0 (0.0%)	110
8 Apr 2020	INR	54.8	54.8	54.8	54.8	54.8	+1.4 (+2.62%)	100
7 Apr 2020	INR	53.4	53.4	53.4	53.4	53.4	+1.2 (+2.30%)	5
3 Apr 2020	INR	52.2	52.2	52.2	52.2	52.2	-2.7 (-4.92%)	85
1 Apr 2020	INR	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
31 Mar 2020	INR	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
30 Mar 2020	INR	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
27 Mar 2020	INR	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	8
26 Mar 2020	INR	54.9	54.9	54.9	54.9	54.9	-0.1 (-0.18%)	1
25 Mar 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
24 Mar 2020	INR	53.5	55	53	55	55	0.0 (0.0%)	6,105
23 Mar 2020	INR	55	55	55	55	55	+1 (+1.85%)	40
20 Mar 2020	INR	56.5	56.5	54	54	54	0.0 (0.0%)	1,617
19 Mar 2020	INR	54	54	54	54	54	-1 (-1.82%)	12,203
18 Mar 2020	INR	56	56	55	55	55	-2 (-3.51%)	1,300
17 Mar 2020	INR	57	57	57	57	57	0.0 (0.0%)	1
16 Mar 2020	INR	57.5	57.8	57	57	57	+1.8 (+3.26%)	200
13 Mar 2020	INR	55	55.2	55	55.2	55.2	+1 (+1.85%)	620
12 Mar 2020	INR	55	55.3	54.2	54.2	54.2	-2.8 (-4.91%)	2,800
11 Mar 2020	INR	56.95	57	56.95	57	57	+2 (+3.64%)	312
9 Mar 2020	INR	54.9	55	54.9	55	55	+0.5 (+0.92%)	1,525
6 Mar 2020	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
5 Mar 2020	INR	54.55	54.55	54.5	54.5	54.5	+2.2 (+4.21%)	660