| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 200 |
| 3 Mar 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 55.1 | 55.1 | 55 | 55 | 55 | -2 (-3.51%) | 1,560 |
| 28 Feb 2020 | INR | 59.6 | 59.6 | 57 | 57 | 57 | -1 (-1.72%) | 510 |
| 27 Feb 2020 | INR | 59.2 | 60 | 58 | 58 | 58 | -0.2 (-0.34%) | 700 |
| 26 Feb 2020 | INR | 59.6 | 61 | 58 | 58.2 | 58.2 | -1.3 (-2.18%) | 3,817 |
| 25 Feb 2020 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 6 |
| 24 Feb 2020 | INR | 59.1 | 59.1 | 59 | 59 | 59 | -0.05 (-0.08%) | 556 |
| 20 Feb 2020 | INR | 58.15 | 61 | 58.15 | 59.05 | 59.05 | +0.9 (+1.55%) | 601 |
| 19 Feb 2020 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.35 (-0.60%) | 100 |
| 18 Feb 2020 | INR | 58.3 | 58.5 | 58.3 | 58.5 | 58.5 | -2.85 (-4.65%) | 1,100 |
| 17 Feb 2020 | INR | 59 | 61.35 | 56 | 61.35 | 61.35 | +2.85 (+4.87%) | 8,430 |
| 14 Feb 2020 | INR | 56.85 | 58.5 | 56.85 | 58.5 | 58.5 | -1.3 (-2.17%) | 267 |
| 13 Feb 2020 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 60 | 60 | 59.8 | 59.8 | 59.8 | -3.1 (-4.93%) | 45 |
| 10 Feb 2020 | INR | 60 | 62.9 | 57 | 62.9 | 62.9 | +2.9 (+4.83%) | 4,075 |
| 7 Feb 2020 | INR | 55.2 | 60 | 55.2 | 60 | 60 | +2.05 (+3.54%) | 12,027 |
| 6 Feb 2020 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +2.75 (+4.98%) | 227 |
| 4 Feb 2020 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 57 | 57 | 55.2 | 55.2 | 55.2 | +0.1 (+0.18%) | 1,150 |
| 31 Jan 2020 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 55.2 | 55.2 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 6,100 |
| 29 Jan 2020 | INR | 55.1 | 55.1 | 55 | 55.1 | 55.1 | 0.0 (0.0%) | 6,037 |
| 28 Jan 2020 | INR | 55 | 55.1 | 55 | 55.1 | 55.1 | +0.1 (+0.18%) | 23,200 |
| 27 Jan 2020 | INR | 55 | 55.1 | 54.05 | 55 | 55 | +1.1 (+2.04%) | 1,170 |
| 24 Jan 2020 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 54.5 | 57.45 | 53.8 | 53.9 | 53.9 | -0.85 (-1.55%) | 1,792 |
| 22 Jan 2020 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
