Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
20 Jan 2020	INR	54.5	54.75	54.5	54.75	54.75	+2.5 (+4.78%)	1,180
17 Jan 2020	INR	52.25	52.25	52.25	52.25	52.25	-2.75 (-5%)	50
16 Jan 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
15 Jan 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
14 Jan 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
13 Jan 2020	INR	57.25	57.45	55	55	55	+0.2 (+0.36%)	1,660
10 Jan 2020	INR	54.75	55	54.75	54.8	54.8	+0.25 (+0.46%)	700
9 Jan 2020	INR	54	55	54	54.55	54.55	+0.55 (+1.02%)	513
8 Jan 2020	INR	54	54	54	54	54	+0.75 (+1.41%)	10
7 Jan 2020	INR	53.25	53.25	53.25	53.25	53.25	0.0 (0.0%)	0
6 Jan 2020	INR	55.9	55.9	50.7	53.25	53.25	-0.1 (-0.19%)	1,161
3 Jan 2020	INR	48.35	53.35	48.35	53.35	53.35	+2.5 (+4.92%)	1,077
2 Jan 2020	INR	52.25	52.25	49.65	50.85	50.85	-1.4 (-2.68%)	459
1 Jan 2020	INR	52.25	52.25	52.25	52.25	52.25	-2.75 (-5%)	1,000
31 Dec 2019	INR	57	57	55	55	55	-2.5 (-4.35%)	39,600
30 Dec 2019	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
27 Dec 2019	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
26 Dec 2019	INR	57.5	57.5	57.5	57.5	57.5	+0.6 (+1.05%)	586
24 Dec 2019	INR	54.15	56.9	54.15	56.9	56.9	-0.1 (-0.18%)	1,200
23 Dec 2019	INR	57	57.3	57	57	57	0.0 (0.0%)	597
20 Dec 2019	INR	57	57	57	57	57	0.0 (0.0%)	10
19 Dec 2019	INR	54.5	57	54.5	57	57	0.0 (0.0%)	322
18 Dec 2019	INR	57	57	57	57	57	+0.45 (+0.80%)	1,100
17 Dec 2019	INR	56.55	56.55	56.55	56.55	56.55	0.0 (0.0%)	0
16 Dec 2019	INR	56.55	56.55	56.55	56.55	56.55	0.0 (0.0%)	0
13 Dec 2019	INR	56.55	56.55	56.55	56.55	56.55	0.0 (0.0%)	0
12 Dec 2019	INR	56.55	56.55	56.55	56.55	56.55	+0.55 (+0.98%)	1,100
11 Dec 2019	INR	56.5	56.5	56	56	56	-0.5 (-0.88%)	6
10 Dec 2019	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0