Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	57	57	56.5	56.5	56.5	+0.3 (+0.53%)	1,215
6 Dec 2019	INR	56.2	56.2	56.2	56.2	56.2	0.0 (0.0%)	0
5 Dec 2019	INR	56.2	56.2	56.2	56.2	56.2	0.0 (0.0%)	0
4 Dec 2019	INR	55.7	56.2	55.7	56.2	56.2	+0.2 (+0.36%)	1,150
3 Dec 2019	INR	56	56	56	56	56	0.0 (0.0%)	0
2 Dec 2019	INR	56	56	56	56	56	+0.35 (+0.63%)	200
29 Nov 2019	INR	55.65	55.65	55.65	55.65	55.65	0.0 (0.0%)	0
28 Nov 2019	INR	56	56	55.65	55.65	55.65	+0.05 (+0.09%)	80
27 Nov 2019	INR	55.5	56	55.5	55.6	55.6	+0.6 (+1.09%)	1,252
26 Nov 2019	INR	55.4	55.4	55	55	55	-0.1 (-0.18%)	552
25 Nov 2019	INR	55.05	55.1	55.05	55.1	55.1	+0.1 (+0.18%)	1,200
22 Nov 2019	INR	54.9	57.45	54.9	55	55	+0.1 (+0.18%)	1,079
21 Nov 2019	INR	55	55	53	54.9	54.9	+1.95 (+3.68%)	645
20 Nov 2019	INR	54.9	54.9	51.3	52.95	52.95	-1.05 (-1.94%)	790
19 Nov 2019	INR	53	54	53	54	54	-1 (-1.82%)	1,900
18 Nov 2019	INR	52.7	55.1	52.7	55	55	+2.5 (+4.76%)	4,691
15 Nov 2019	INR	50.05	52.5	47.5	52.5	52.5	+2.5 (+5%)	10,440
14 Nov 2019	INR	50	50	50	50	50	0.0 (0.0%)	600
13 Nov 2019	INR	50	50	50	50	50	-0.1 (-0.20%)	1,000
11 Nov 2019	INR	50	52.5	50	50.1	50.1	+0.1 (+0.20%)	1,075
8 Nov 2019	INR	50	50	50	50	50	0.0 (0.0%)	50
7 Nov 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
6 Nov 2019	INR	52	52	50	50	50	-2 (-3.85%)	18
5 Nov 2019	INR	52	52	52	52	52	0.0 (0.0%)	0
4 Nov 2019	INR	52	52	52	52	52	0.0 (0.0%)	2
1 Nov 2019	INR	52	52	52	52	52	-0.5 (-0.95%)	17
31 Oct 2019	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
30 Oct 2019	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
29 Oct 2019	INR	51	52.5	50	52.5	52.5	+2.5 (+5%)	1,025
25 Oct 2019	INR	50	50	50	50	50	-1 (-1.96%)	500