| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 51 | 51 | 51 | 51 | 51 | +0.3 (+0.59%) | 1 |
| 22 Oct 2019 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -2.55 (-4.79%) | 6,000 |
| 18 Oct 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 102 |
| 17 Oct 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 55.9 | 55.9 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 127 |
| 15 Oct 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 9,168 |
| 14 Oct 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 9,800 |
| 11 Oct 2019 | INR | 47 | 48.35 | 46 | 48.35 | 48.35 | +2.3 (+4.99%) | 10,635 |
| 10 Oct 2019 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.25 (-4.66%) | 396 |
| 9 Oct 2019 | INR | 48 | 48.3 | 48 | 48.3 | 48.3 | +0.3 (+0.63%) | 15,000 |
| 7 Oct 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 47.1 | 49.75 | 47.1 | 48 | 48 | -1.55 (-3.13%) | 106 |
| 3 Oct 2019 | INR | 49.6 | 49.6 | 49.5 | 49.55 | 49.55 | -2.55 (-4.89%) | 10,100 |
| 1 Oct 2019 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 48 | 52.65 | 48 | 52.1 | 52.1 | +1.95 (+3.89%) | 5,562 |
| 27 Sep 2019 | INR | 50.1 | 50.15 | 50.1 | 50.15 | 50.15 | +0.75 (+1.52%) | 15,045 |
| 26 Sep 2019 | INR | 52 | 52 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 35 |
| 25 Sep 2019 | INR | 52 | 52 | 52 | 52 | 52 | +2.1 (+4.21%) | 1,550 |
| 24 Sep 2019 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 55.1 | 55.1 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 1,060 |
| 20 Sep 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 52.35 | 52.5 | 52 | 52.5 | 52.5 | +0.25 (+0.48%) | 23,500 |
| 17 Sep 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 127 |
| 16 Sep 2019 | INR | 58 | 58 | 55 | 55 | 55 | -0.6 (-1.08%) | 33 |
| 13 Sep 2019 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 55.1 | 57 | 54.15 | 55.6 | 55.6 | -1.4 (-2.46%) | 219 |
| 9 Sep 2019 | INR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 100 |
