Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	INR	58	58	58	58	58	0.0 (0.0%)	11
5 Sep 2019	INR	58	58	58	58	58	-1 (-1.69%)	67
4 Sep 2019	INR	59	59	59	59	59	-0.65 (-1.09%)	38
3 Sep 2019	INR	59.9	59.9	59.65	59.65	59.65	+1.95 (+3.38%)	90
30 Aug 2019	INR	57.7	57.7	57.7	57.7	57.7	+2.6 (+4.72%)	100
29 Aug 2019	INR	55.2	55.2	55.1	55.1	55.1	-2.9 (-5%)	869
28 Aug 2019	INR	58	58	58	58	58	0.0 (0.0%)	0
27 Aug 2019	INR	58	58	58	58	58	0.0 (0.0%)	1
26 Aug 2019	INR	58	58	58	58	58	0.0 (0.0%)	181
23 Aug 2019	INR	58	58	58	58	58	0.0 (0.0%)	250
22 Aug 2019	INR	59	59	58	58	58	-0.5 (-0.85%)	400
21 Aug 2019	INR	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
20 Aug 2019	INR	58.5	58.5	58.5	58.5	58.5	+0.5 (+0.86%)	50
19 Aug 2019	INR	58	58	58	58	58	0.0 (0.0%)	0
16 Aug 2019	INR	58	58	58	58	58	0.0 (0.0%)	0
14 Aug 2019	INR	58	58	58	58	58	0.0 (0.0%)	110
13 Aug 2019	INR	58	58	58	58	58	0.0 (0.0%)	13,546
9 Aug 2019	INR	58	58	58	58	58	0.0 (0.0%)	0
8 Aug 2019	INR	58	58	58	58	58	-1.95 (-3.25%)	50
7 Aug 2019	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
6 Aug 2019	INR	59.95	59.95	59.95	59.95	59.95	0.0 (0.0%)	0
5 Aug 2019	INR	59.95	59.95	59.95	59.95	59.95	+2.55 (+4.44%)	10
2 Aug 2019	INR	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
1 Aug 2019	INR	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
31 Jul 2019	INR	57.4	57.4	57.4	57.4	57.4	+2.4 (+4.36%)	400
30 Jul 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
29 Jul 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
26 Jul 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
25 Jul 2019	INR	55	55	55	55	55	-1.75 (-3.08%)	96
24 Jul 2019	INR	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0