| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 226.05 | 232.65 | 226.05 | 226.1 | 226.1 | -0.05 (-0.02%) | 1,471 |
| 29 Nov 2023 | INR | 228 | 237.95 | 225 | 226.15 | 226.15 | -5.25 (-2.27%) | 3,027 |
| 28 Nov 2023 | INR | 237 | 238.1 | 228 | 231.4 | 231.4 | +1.5 (+0.65%) | 4,334 |
| 24 Nov 2023 | INR | 228 | 235 | 226.1 | 229.9 | 229.9 | -2.8 (-1.20%) | 1,402 |
| 23 Nov 2023 | INR | 235 | 239.45 | 226.3 | 232.7 | 232.7 | -0.8 (-0.34%) | 2,668 |
| 22 Nov 2023 | INR | 226 | 243.5 | 222.15 | 233.5 | 233.5 | +6.95 (+3.07%) | 9,655 |
| 21 Nov 2023 | INR | 226.35 | 235.65 | 220.1 | 226.55 | 226.55 | +5.5 (+2.49%) | 2,803 |
| 20 Nov 2023 | INR | 222 | 229.9 | 213.75 | 221.05 | 221.05 | -3.2 (-1.43%) | 2,795 |
| 17 Nov 2023 | INR | 223.85 | 233 | 220.05 | 224.25 | 224.25 | -4.85 (-2.12%) | 3,259 |
| 16 Nov 2023 | INR | 223.55 | 233 | 223 | 229.1 | 229.1 | +2.9 (+1.28%) | 3,710 |
| 15 Nov 2023 | INR | 219 | 233.5 | 219 | 226.2 | 226.2 | +5.45 (+2.47%) | 2,432 |
| 13 Nov 2023 | INR | 228.8 | 228.95 | 214 | 220.75 | 220.75 | -9.9 (-4.29%) | 3,267 |
| 10 Nov 2023 | INR | 229.9 | 239 | 223.25 | 230.65 | 230.65 | +7.4 (+3.31%) | 6,800 |
| 9 Nov 2023 | INR | 218.4 | 236.95 | 216.35 | 223.25 | 223.25 | +7.8 (+3.62%) | 19,628 |
| 8 Nov 2023 | INR | 214.55 | 223 | 213.5 | 215.45 | 215.45 | -1.55 (-0.71%) | 1,388 |
| 7 Nov 2023 | INR | 220.95 | 221.45 | 212 | 217 | 217 | +0.1 (+0.05%) | 2,724 |
| 6 Nov 2023 | INR | 222 | 222 | 210.1 | 216.9 | 216.9 | +0.5 (+0.23%) | 2,271 |
| 3 Nov 2023 | INR | 219.95 | 219.95 | 213.5 | 216.4 | 216.4 | -0.5 (-0.23%) | 1,114 |
| 2 Nov 2023 | INR | 213.8 | 220 | 213.8 | 216.9 | 216.9 | +3.4 (+1.59%) | 1,047 |
| 1 Nov 2023 | INR | 219.9 | 220 | 212.8 | 213.5 | 213.5 | -0.6 (-0.28%) | 706 |
| 31 Oct 2023 | INR | 218.9 | 219.8 | 211.95 | 214.1 | 214.1 | -4.8 (-2.19%) | 614 |
| 30 Oct 2023 | INR | 220.95 | 221 | 213.3 | 218.9 | 218.9 | +3.75 (+1.74%) | 2,550 |
| 27 Oct 2023 | INR | 228 | 228 | 214 | 215.15 | 215.15 | +1.1 (+0.51%) | 2,181 |
| 26 Oct 2023 | INR | 217.45 | 217.45 | 208.55 | 214.05 | 214.05 | +2.6 (+1.23%) | 925 |
| 25 Oct 2023 | INR | 220 | 220 | 210.1 | 211.45 | 211.45 | -1.1 (-0.52%) | 1,556 |
| 23 Oct 2023 | INR | 220.5 | 220.5 | 212 | 212.55 | 212.55 | -2 (-0.93%) | 3,919 |
| 20 Oct 2023 | INR | 220.1 | 220.1 | 211 | 214.55 | 214.55 | -2.55 (-1.17%) | 3,843 |
| 19 Oct 2023 | INR | 223.75 | 223.75 | 210 | 217.1 | 217.1 | -0.9 (-0.41%) | 3,272 |
| 18 Oct 2023 | INR | 213.4 | 223.9 | 213.3 | 218 | 218 | -4.35 (-1.96%) | 2,927 |
| 17 Oct 2023 | INR | 225 | 225 | 211.9 | 222.35 | 222.35 | +3.75 (+1.72%) | 3,805 |
