Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.1 (+1.98%) | 50 |
22 Jul 2019 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.85 (-4.87%) | 200 |
19 Jul 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 190 |
18 Jul 2019 | INR | 59.6 | 59.6 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 75 |
17 Jul 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 169 |
16 Jul 2019 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 6 |
15 Jul 2019 | INR | 58 | 58 | 58 | 58 | 58 | +0.6 (+1.05%) | 50 |
12 Jul 2019 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 59.6 | 59.6 | 57.4 | 57.4 | 57.4 | -2.1 (-3.53%) | 117 |
9 Jul 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1 (+1.71%) | 11 |
8 Jul 2019 | INR | 59 | 59.05 | 57.5 | 58.5 | 58.5 | -1.1 (-1.85%) | 42,008 |
5 Jul 2019 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.65 (+1.10%) | 10 |
4 Jul 2019 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.25 (+0.43%) | 10 |
3 Jul 2019 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +1.6 (+2.80%) | 34 |
2 Jul 2019 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.3 (+0.53%) | 1,018 |
28 Jun 2019 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 56.5 | 57 | 56 | 56.8 | 56.8 | +0.65 (+1.16%) | 1,994 |
26 Jun 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 57.9 | 57.9 | 56 | 56.15 | 56.15 | -0.05 (-0.09%) | 375 |
24 Jun 2019 | INR | 57 | 57 | 56.1 | 56.2 | 56.2 | 0.0 (0.0%) | 2,750 |
21 Jun 2019 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.3 (+0.54%) | 892 |
20 Jun 2019 | INR | 55.55 | 56 | 55.55 | 55.9 | 55.9 | +0.35 (+0.63%) | 2,490 |
19 Jun 2019 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 59.8 | 59.8 | 55.5 | 55.55 | 55.55 | -2.2 (-3.81%) | 560 |