Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	57.75	57.75	57.75	57.75	57.75	+2.75 (+5%)	2
10 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
7 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
6 Jun 2019	INR	55	55	55	55	55	+4 (+7.84%)	953
4 Jun 2019	INR	51	51	51	51	51	-3.9 (-7.10%)	333
3 Jun 2019	INR	59	59	48	54.9	54.9	-2.65 (-4.60%)	320
31 May 2019	INR	57.55	57.55	57.55	57.55	57.55	0.0 (0.0%)	0
30 May 2019	INR	57.55	57.55	57.55	57.55	57.55	0.0 (0.0%)	0
29 May 2019	INR	57.55	57.55	57.55	57.55	57.55	-2.25 (-3.76%)	25
28 May 2019	INR	59.8	59.8	59.8	59.8	59.8	+2.85 (+5.00%)	76
27 May 2019	INR	56.95	56.95	56.95	56.95	56.95	0.0 (0.0%)	0
24 May 2019	INR	56.95	56.95	56.95	56.95	56.95	0.0 (0.0%)	0
23 May 2019	INR	55	58.3	54.8	56.95	56.95	+2.85 (+5.27%)	3,753
22 May 2019	INR	54	55	54	54.1	54.1	-0.9 (-1.64%)	2,185
21 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
20 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
17 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
16 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	100
15 May 2019	INR	57.9	57.9	48	55	55	+1 (+1.85%)	166
14 May 2019	INR	55	55	53.9	54	54	+6.95 (+14.77%)	51
13 May 2019	INR	48	54	45.25	47.05	47.05	-8.25 (-14.92%)	763
10 May 2019	INR	50	55.3	50	55.3	55.3	-0.55 (-0.98%)	20
9 May 2019	INR	68	68	50.2	55.85	55.85	-1.1 (-1.93%)	2,740
8 May 2019	INR	47	56.95	47	56.95	56.95	-1.05 (-1.81%)	290
7 May 2019	INR	46.05	58	46.05	58	58	+0.9 (+1.58%)	65
6 May 2019	INR	49.15	57.1	49.15	57.1	57.1	+2.2 (+4.01%)	849
3 May 2019	INR	45.1	54.9	45.1	54.9	54.9	-1.1 (-1.96%)	352
2 May 2019	INR	56	56	56	56	56	+4 (+7.69%)	8
30 Apr 2019	INR	52	52	52	52	52	0.0 (0.0%)	0
26 Apr 2019	INR	52	52	52	52	52	-3.9 (-6.98%)	399