| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 100 |
| 23 Apr 2019 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.5 (+0.90%) | 20 |
| 22 Apr 2019 | INR | 51.9 | 55.9 | 51 | 55.4 | 55.4 | +3.4 (+6.54%) | 220 |
| 18 Apr 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 52 | 55 | 52 | 52 | 52 | -1.4 (-2.62%) | 287 |
| 15 Apr 2019 | INR | 50.2 | 54.5 | 50.05 | 53.4 | 53.4 | -1.6 (-2.91%) | 1,000 |
| 12 Apr 2019 | INR | 54.9 | 55 | 54.9 | 55 | 55 | 0.0 (0.0%) | 135 |
| 11 Apr 2019 | INR | 56.05 | 56.05 | 55 | 55 | 55 | +0.5 (+0.92%) | 111 |
| 10 Apr 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 57 | 59 | 47.2 | 54.5 | 54.5 | -0.45 (-0.82%) | 939 |
| 5 Apr 2019 | INR | 55.1 | 57.7 | 54.95 | 54.95 | 54.95 | -4.05 (-6.86%) | 3,653 |
| 4 Apr 2019 | INR | 58.7 | 59 | 55.05 | 59 | 59 | +4.65 (+8.56%) | 4,835 |
| 3 Apr 2019 | INR | 60 | 60 | 53.05 | 54.35 | 54.35 | -5.65 (-9.42%) | 475 |
| 2 Apr 2019 | INR | 55.25 | 60 | 55.25 | 60 | 60 | +3.65 (+6.48%) | 10,025 |
| 1 Apr 2019 | INR | 57 | 57.1 | 52.2 | 56.35 | 56.35 | -0.5 (-0.88%) | 200 |
| 29 Mar 2019 | INR | 58.55 | 58.55 | 56.5 | 56.85 | 56.85 | -1.4 (-2.40%) | 550 |
| 28 Mar 2019 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 56.65 | 60 | 56.65 | 58.25 | 58.25 | +4.5 (+8.37%) | 31,468 |
| 26 Mar 2019 | INR | 58 | 59.9 | 53 | 53.75 | 53.75 | -4.25 (-7.33%) | 12,224 |
| 25 Mar 2019 | INR | 58.1 | 58.2 | 57.95 | 58 | 58 | -2 (-3.33%) | 9,500 |
| 22 Mar 2019 | INR | 56 | 62.6 | 56 | 60 | 60 | +1.85 (+3.18%) | 5,370 |
| 20 Mar 2019 | INR | 67.85 | 67.85 | 57.5 | 58.15 | 58.15 | -2.35 (-3.88%) | 11,827 |
| 19 Mar 2019 | INR | 60.2 | 60.5 | 60.2 | 60.5 | 60.5 | +0.8 (+1.34%) | 1,600 |
| 18 Mar 2019 | INR | 55.25 | 62 | 55.2 | 59.7 | 59.7 | +1.55 (+2.67%) | 1,930 |
| 15 Mar 2019 | INR | 58 | 64 | 48.05 | 58.15 | 58.15 | +1.5 (+2.65%) | 89,766 |
| 14 Mar 2019 | INR | 56 | 61.9 | 55.25 | 56.65 | 56.65 | -4.25 (-6.98%) | 49,917 |
| 13 Mar 2019 | INR | 47.2 | 60.95 | 47.2 | 60.9 | 60.9 | +3.7 (+6.47%) | 17,073 |
| 12 Mar 2019 | INR | 55.05 | 61.95 | 55.05 | 57.2 | 57.2 | -1.8 (-3.05%) | 51,695 |
