| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 62 | 62 | 59 | 59 | 59 | +3 (+5.36%) | 1,030 |
| 8 Mar 2019 | INR | 48.15 | 60 | 48.15 | 56 | 56 | -4 (-6.67%) | 7,209 |
| 7 Mar 2019 | INR | 55.1 | 60 | 55 | 60 | 60 | 0.0 (0.0%) | 250 |
| 6 Mar 2019 | INR | 63.6 | 63.65 | 60 | 60 | 60 | 0.0 (0.0%) | 3,619 |
| 5 Mar 2019 | INR | 60 | 60.1 | 59.9 | 60 | 60 | 0.0 (0.0%) | 751 |
| 1 Mar 2019 | INR | 63.6 | 63.6 | 59 | 60 | 60 | +1.3 (+2.21%) | 329 |
| 28 Feb 2019 | INR | 54.8 | 61.9 | 54.8 | 58.7 | 58.7 | +3.8 (+6.92%) | 21,000 |
| 27 Feb 2019 | INR | 63.6 | 63.6 | 54.7 | 54.9 | 54.9 | -7.3 (-11.74%) | 21,000 |
| 26 Feb 2019 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.8 (+2.98%) | 1,500 |
| 25 Feb 2019 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -2.8 (-4.43%) | 1,500 |
| 22 Feb 2019 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +3.25 (+5.42%) | 1,500 |
| 21 Feb 2019 | INR | 54.3 | 61.6 | 54.3 | 59.95 | 59.95 | +0.05 (+0.08%) | 22,500 |
| 20 Feb 2019 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 54 | 62.3 | 52.6 | 59.9 | 59.9 | +5.6 (+10.31%) | 21,000 |
| 18 Feb 2019 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 54.3 | 62.6 | 54.2 | 54.3 | 54.3 | -5.4 (-9.05%) | 31,500 |
| 14 Feb 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 53.25 | 61.9 | 53.25 | 59.7 | 59.7 | +2.3 (+4.01%) | 16,500 |
| 8 Feb 2019 | INR | 54.2 | 62.2 | 54.2 | 57.4 | 57.4 | -1.1 (-1.88%) | 19,500 |
| 7 Feb 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 53.7 | 61.2 | 53.7 | 58.5 | 58.5 | +0.2 (+0.34%) | 15,000 |
| 5 Feb 2019 | INR | 51.7 | 58.7 | 51.7 | 58.3 | 58.3 | +0.6 (+1.04%) | 21,000 |
| 4 Feb 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 51.3 | 57.7 | 51.3 | 57.7 | 57.7 | +3 (+5.48%) | 9,000 |
| 28 Jan 2019 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
