Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	54.7	54.7	54.7	54.7	54.7	0.0 (0.0%)	0
24 Jan 2019	INR	54.7	54.7	54.7	54.7	54.7	0.0 (0.0%)	0
23 Jan 2019	INR	54.7	54.7	54.7	54.7	54.7	0.0 (0.0%)	0
22 Jan 2019	INR	51.7	58.8	51.7	54.7	54.7	-2.6 (-4.54%)	10,500
21 Jan 2019	INR	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0
18 Jan 2019	INR	52.8	57.3	52.7	57.3	57.3	+0.3 (+0.53%)	7,500
17 Jan 2019	INR	57	57	57	57	57	0.0 (0.0%)	0
16 Jan 2019	INR	60	61	57	57	57	+2.8 (+5.17%)	21,000
15 Jan 2019	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
14 Jan 2019	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
4 Jan 2019	INR	54.45	54.45	54.2	54.2	54.2	+0.2 (+0.37%)	3,000
3 Jan 2019	INR	54	54	54	54	54	-3.15 (-5.51%)	4,500
2 Jan 2019	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
1 Jan 2019	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
28 Dec 2018	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
27 Dec 2018	INR	63.9	63.9	53	57.15	57.15	+1.9 (+3.44%)	21,000
26 Dec 2018	INR	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
24 Dec 2018	INR	55.4	55.55	54	55.25	55.25	+4.2 (+8.23%)	28,500
21 Dec 2018	INR	51.05	51.05	51.05	51.05	51.05	0.0 (0.0%)	0
20 Dec 2018	INR	51.05	51.05	51.05	51.05	51.05	0.0 (0.0%)	0
19 Dec 2018	INR	51.2	51.2	51.05	51.05	51.05	-2.95 (-5.46%)	6,000
18 Dec 2018	INR	54	54	54	54	54	0.0 (0.0%)	0
17 Dec 2018	INR	54	54	54	54	54	0.0 (0.0%)	0
14 Dec 2018	INR	54	54	54	54	54	0.0 (0.0%)	3,000
13 Dec 2018	INR	54	54	54	54	54	-5.3 (-8.94%)	3,000
12 Dec 2018	INR	52	63.9	52	59.3	59.3	+2.05 (+3.58%)	27,000
11 Dec 2018	INR	54	57.25	54	57.25	57.25	-0.65 (-1.12%)	7,500
10 Dec 2018	INR	56	57.9	54.5	57.9	57.9	-6.1 (-9.53%)	7,500
7 Dec 2018	INR	59	64	54	64	64	+6.7 (+11.69%)	40,500
6 Dec 2018	INR	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0