Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	INR	55	64	52	57.3	57.3	+1.3 (+2.32%)	64,500
4 Dec 2018	INR	54	56	54	56	56	+1 (+1.82%)	12,000
3 Dec 2018	INR	55	55	55	55	55	-3 (-5.17%)	9,000
30 Nov 2018	INR	58	58	58	58	58	0.0 (0.0%)	0
29 Nov 2018	INR	58	58	58	58	58	0.0 (0.0%)	0
28 Nov 2018	INR	58	58	58	58	58	0.0 (0.0%)	1,500
27 Nov 2018	INR	58	58	58	58	58	-7 (-10.77%)	1,500
26 Nov 2018	INR	65	65	65	65	65	0.0 (0.0%)	0
22 Nov 2018	INR	65	65	65	65	65	+2.5 (+4%)	1,500
21 Nov 2018	INR	55	64.5	55	62.5	62.5	+8.5 (+15.74%)	12,000
20 Nov 2018	INR	51.7	54	51.7	54	54	+5 (+10.20%)	9,000
19 Nov 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
16 Nov 2018	INR	47	51	47	49	49	+1.5 (+3.16%)	6,000
15 Nov 2018	INR	47.5	47.5	47.5	47.5	47.5	-3.5 (-6.86%)	1,500
14 Nov 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
13 Nov 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
12 Nov 2018	INR	49	51	49	51	51	+3.5 (+7.37%)	3,000
9 Nov 2018	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	3,000
7 Nov 2018	INR	47.5	47.5	47.5	47.5	47.5	-1.5 (-3.06%)	1,500
6 Nov 2018	INR	49.75	54	43.1	49	49	-4.85 (-9.01%)	145,500
5 Nov 2018	INR	53.85	53.85	53.85	53.85	53.85	0.0 (0.0%)	0
2 Nov 2018	INR	53.85	53.85	53.85	53.85	53.85	-0.05 (-0.09%)	0
1 Nov 2018	INR	53.85	53.85	53.85	53.9	53.9	+0.05 (+0.09%)	0
31 Oct 2018	INR	50	53.9	50	53.85	53.85	+0.15 (+0.28%)	10,500
30 Oct 2018	INR	53.7	53.7	53.7	53.7	53.7	0.0 (0.0%)	0
29 Oct 2018	INR	53.7	53.7	53.7	53.7	53.7	0.0 (0.0%)	0
26 Oct 2018	INR	53.7	53.7	53.7	53.7	53.7	0.0 (0.0%)	0
25 Oct 2018	INR	53.7	53.7	53.7	53.7	53.7	0.0 (0.0%)	0
24 Oct 2018	INR	50.1	53.7	50.1	53.7	53.7	+0.7 (+1.32%)	10,500
23 Oct 2018	INR	53	53	53	53	53	+0.45 (+0.86%)	21,000