Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	INR	52.55	52.55	52.55	52.55	52.55	-1.45 (-2.69%)	1,500
19 Oct 2018	INR	54	54	54	54	54	0.0 (0.0%)	0
17 Oct 2018	INR	54	54	54	54	54	+0.8 (+1.50%)	1,500
16 Oct 2018	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
15 Oct 2018	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
12 Oct 2018	INR	51	53.2	51	53.2	53.2	+3.5 (+7.04%)	3,000
11 Oct 2018	INR	52.25	52.25	49.7	49.7	49.7	-3.3 (-6.23%)	4,500
10 Oct 2018	INR	52	53.25	52	53	53	+2 (+3.92%)	6,000
9 Oct 2018	INR	56	56	51	51	51	-6 (-10.53%)	7,500
8 Oct 2018	INR	57	57	57	57	57	0.0 (0.0%)	1,500
5 Oct 2018	INR	57	57	57	57	57	+5.2 (+10.04%)	1,500
4 Oct 2018	INR	53	53.5	50.05	51.8	51.8	-4.2 (-7.50%)	9,000
3 Oct 2018	INR	57.4	58	53	56	56	-1 (-1.75%)	36,000
1 Oct 2018	INR	66.8	68	55.7	57	57	-12.6 (-18.10%)	54,000
28 Sep 2018	INR	72	72	69.6	69.6	69.6	-1.9 (-2.66%)	7,500
27 Sep 2018	INR	71.5	71.5	71.5	71.5	71.5	-0.5 (-0.69%)	1,500
26 Sep 2018	INR	74	74.75	72	72	72	+0.5 (+0.70%)	12,000
25 Sep 2018	INR	76.7	77.3	69.1	71.5	71.5	-7.55 (-9.55%)	22,500
24 Sep 2018	INR	79.05	79.05	79.05	79.05	79.05	0.0 (0.0%)	0
21 Sep 2018	INR	79.05	79.05	79.05	79.05	79.05	0.0 (0.0%)	0
19 Sep 2018	INR	79.05	79.05	79.05	79.05	79.05	0.0 (0.0%)	0
18 Sep 2018	INR	79.05	79.05	79.05	79.05	79.05	0.0 (0.0%)	0
17 Sep 2018	INR	79.05	79.05	79.05	79.05	79.05	0.0 (0.0%)	0
14 Sep 2018	INR	79.05	79.05	79.05	79.05	79.05	0.0 (0.0%)	0
12 Sep 2018	INR	79.05	79.05	79.05	79.05	79.05	-1 (-1.25%)	1,500
11 Sep 2018	INR	79.15	82	79.15	80.05	80.05	+0.1 (+0.13%)	6,000
10 Sep 2018	INR	79.95	79.95	79.95	79.95	79.95	0.0 (0.0%)	0
7 Sep 2018	INR	80	84.95	79.95	79.95	79.95	-1.55 (-1.90%)	10,500
6 Sep 2018	INR	81.5	81.5	81.5	81.5	81.5	+1.1 (+1.37%)	1,500
5 Sep 2018	INR	80.4	80.4	80.4	80.4	80.4	-3.65 (-4.34%)	1,500