Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
3 Sep 2018	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
31 Aug 2018	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
30 Aug 2018	INR	84.05	84.05	84.05	84.05	84.05	-3.95 (-4.49%)	1,500
29 Aug 2018	INR	88	88	88	88	88	0.0 (0.0%)	0
28 Aug 2018	INR	88	88	88	88	88	0.0 (0.0%)	0
27 Aug 2018	INR	88	88	88	88	88	0.0 (0.0%)	0
24 Aug 2018	INR	88	88	88	88	88	0.0 (0.0%)	0
23 Aug 2018	INR	88	88	88	88	88	0.0 (0.0%)	0
21 Aug 2018	INR	88.25	88.25	88	88	88	-5.4 (-5.78%)	3,000
20 Aug 2018	INR	93.4	93.4	93.4	93.4	93.4	0.0 (0.0%)	0
17 Aug 2018	INR	93.4	93.4	93.4	93.4	93.4	0.0 (0.0%)	0
16 Aug 2018	INR	97.9	97.9	81	93.4	93.4	+3.4 (+3.78%)	7,500
14 Aug 2018	INR	90	90	90	90	90	+0.1 (+0.11%)	1,500
13 Aug 2018	INR	88.1	90	88	89.9	89.9	-20.1 (-18.27%)	15,000
10 Aug 2018	INR	110	110	110	110	110	+17 (+18.28%)	1,500
9 Aug 2018	INR	93	93	93	93	93	+2 (+2.20%)	1,500
8 Aug 2018	INR	101.8	101.8	83	91	91	-11 (-10.78%)	12,000
7 Aug 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
6 Aug 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
3 Aug 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
2 Aug 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
1 Aug 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
31 Jul 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
30 Jul 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
27 Jul 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
26 Jul 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
25 Jul 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
24 Jul 2018	INR	102	102	102	102	102	0.0 (0.0%)	0
23 Jul 2018	INR	102	102	102	102	102	+7 (+7.37%)	1,500