| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 215.3 | 225.85 | 209.3 | 225.85 | 225.85 | +10.75 (+5.00%) | 15,470 |
| 30 Aug 2023 | INR | 215.3 | 222 | 215 | 215.1 | 215.1 | -0.2 (-0.09%) | 987 |
| 29 Aug 2023 | INR | 217.65 | 223 | 212.1 | 215.3 | 215.3 | -2.35 (-1.08%) | 2,169 |
| 28 Aug 2023 | INR | 220 | 223.95 | 207.05 | 217.65 | 217.65 | -0.25 (-0.11%) | 2,570 |
| 25 Aug 2023 | INR | 209.25 | 221.45 | 209.25 | 217.9 | 217.9 | +3.35 (+1.56%) | 1,115 |
| 24 Aug 2023 | INR | 215 | 225 | 212 | 214.55 | 214.55 | -4.45 (-2.03%) | 4,436 |
| 23 Aug 2023 | INR | 223 | 228 | 218 | 219 | 219 | -5.1 (-2.28%) | 3,905 |
| 22 Aug 2023 | INR | 226 | 229.65 | 216.6 | 224.1 | 224.1 | -2.55 (-1.13%) | 1,003 |
| 21 Aug 2023 | INR | 221.5 | 231 | 216.1 | 226.65 | 226.65 | +0.95 (+0.42%) | 3,265 |
| 18 Aug 2023 | INR | 232.95 | 232.95 | 224.2 | 225.7 | 225.7 | -5.2 (-2.25%) | 746 |
| 17 Aug 2023 | INR | 211.5 | 230.9 | 209 | 230.9 | 230.9 | +10.95 (+4.98%) | 3,997 |
| 16 Aug 2023 | INR | 230 | 233 | 218.5 | 219.95 | 219.95 | -10.05 (-4.37%) | 4,966 |
| 14 Aug 2023 | INR | 221.2 | 244 | 221.2 | 230 | 230 | -2.8 (-1.20%) | 9,399 |
| 11 Aug 2023 | INR | 232 | 235 | 222.05 | 232.8 | 232.8 | +3 (+1.31%) | 921 |
| 10 Aug 2023 | INR | 228.95 | 234.85 | 228.95 | 229.8 | 229.8 | +0.8 (+0.35%) | 664 |
| 9 Aug 2023 | INR | 221.25 | 231.9 | 221.25 | 229 | 229 | -2.55 (-1.10%) | 1,238 |
| 8 Aug 2023 | INR | 235 | 235.85 | 218.2 | 231.55 | 231.55 | +1.9 (+0.83%) | 4,117 |
| 7 Aug 2023 | INR | 238 | 238 | 222.3 | 229.65 | 229.65 | -4.35 (-1.86%) | 2,379 |
| 4 Aug 2023 | INR | 235 | 240 | 230 | 234 | 234 | -6.95 (-2.88%) | 2,527 |
| 3 Aug 2023 | INR | 240.3 | 241 | 231.3 | 240.95 | 240.95 | +0.9 (+0.37%) | 1,544 |
| 2 Aug 2023 | INR | 234.65 | 242 | 233.5 | 240.05 | 240.05 | -2.05 (-0.85%) | 2,068 |
| 1 Aug 2023 | INR | 240.2 | 244.95 | 231 | 242.1 | 242.1 | +1.95 (+0.81%) | 5,065 |
| 31 Jul 2023 | INR | 245 | 250 | 231 | 240.15 | 240.15 | -2.3 (-0.95%) | 7,213 |
| 28 Jul 2023 | INR | 242.95 | 243.75 | 236.8 | 242.45 | 242.45 | +10.3 (+4.44%) | 16,701 |
| 27 Jul 2023 | INR | 225.9 | 232.95 | 223 | 232.15 | 232.15 | +10.25 (+4.62%) | 15,431 |
| 26 Jul 2023 | INR | 211.4 | 221.95 | 211.4 | 221.9 | 221.9 | +10.5 (+4.97%) | 4,227 |
| 25 Jul 2023 | INR | 216 | 217 | 209.3 | 211.4 | 211.4 | -4.6 (-2.13%) | 2,034 |
| 24 Jul 2023 | INR | 220.05 | 224.6 | 213.3 | 216 | 216 | -5 (-2.26%) | 2,902 |
| 21 Jul 2023 | INR | 242.05 | 242.05 | 219.05 | 221 | 221 | -9.55 (-4.14%) | 25,873 |
| 20 Jul 2023 | INR | 209.75 | 230.55 | 209.75 | 230.55 | 230.55 | +10.95 (+4.99%) | 9,113 |
