| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | INR | 109.25 | 109.25 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 3,000 |
| 11 Aug 2016 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | +0.05 (+0.05%) | 1,500 |
| 10 Aug 2016 | INR | 109 | 109 | 99 | 104.6 | 104.6 | -5.9 (-5.34%) | 7,500 |
| 9 Aug 2016 | INR | 110.5 | 110.5 | 109 | 110.5 | 110.5 | +5.35 (+5.09%) | 4,500 |
| 8 Aug 2016 | INR | 106.55 | 106.55 | 105.05 | 105.15 | 105.15 | +0.6 (+0.57%) | 6,000 |
| 5 Aug 2016 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +2 (+1.95%) | 3,000 |
| 4 Aug 2016 | INR | 102.55 | 102.6 | 102.55 | 102.55 | 102.55 | +1.2 (+1.18%) | 4,500 |
| 3 Aug 2016 | INR | 101.3 | 101.35 | 101.3 | 101.35 | 101.35 | -1.2 (-1.17%) | 3,000 |
| 2 Aug 2016 | INR | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | +0.5 (+0.49%) | 1,500 |
| 1 Aug 2016 | INR | 101.35 | 102.05 | 101.35 | 102.05 | 102.05 | +0.55 (+0.54%) | 3,000 |
| 29 Jul 2016 | INR | 101.45 | 101.5 | 101.45 | 101.5 | 101.5 | +0.1 (+0.10%) | 3,000 |
| 28 Jul 2016 | INR | 101.3 | 101.4 | 101.3 | 101.4 | 101.4 | 0.0 (0.0%) | 6,000 |
| 27 Jul 2016 | INR | 101.5 | 101.5 | 101.35 | 101.4 | 101.4 | +0.05 (+0.05%) | 4,500 |
| 26 Jul 2016 | INR | 101.4 | 101.4 | 101.35 | 101.35 | 101.35 | +0.05 (+0.05%) | 3,000 |
| 25 Jul 2016 | INR | 101.35 | 101.35 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 3,000 |
| 22 Jul 2016 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +0.05 (+0.05%) | 1,500 |
| 21 Jul 2016 | INR | 102.1 | 102.1 | 101.05 | 101.25 | 101.25 | +4.35 (+4.49%) | 6,000 |
| 20 Jul 2016 | INR | 97 | 97 | 96.9 | 96.9 | 96.9 | -0.25 (-0.26%) | 3,000 |
| 19 Jul 2016 | INR | 97 | 97.15 | 97 | 97.15 | 97.15 | -2.8 (-2.80%) | 3,000 |
| 18 Jul 2016 | INR | 101.5 | 101.5 | 99.95 | 99.95 | 99.95 | -0.8 (-0.79%) | 4,500 |
| 15 Jul 2016 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +1.25 (+1.26%) | 1,500 |
| 14 Jul 2016 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -0.45 (-0.45%) | 1,500 |
| 7 Jul 2016 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -0.55 (-0.55%) | 1,500 |
| 5 Jul 2016 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +2.5 (+2.55%) | 1,500 |
| 1 Jul 2016 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
