| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 98 | 98 | 98 | 98 | 98 | +0.75 (+0.77%) | 1,500 |
| 28 Jun 2016 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +0.7 (+0.73%) | 1,500 |
| 27 Jun 2016 | INR | 96.55 | 99 | 96.55 | 96.55 | 96.55 | -1.45 (-1.48%) | 6,000 |
| 24 Jun 2016 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 98 | 98 | 98 | 98 | 98 | -3 (-2.97%) | 1,500 |
| 22 Jun 2016 | INR | 92.55 | 101 | 92.55 | 101 | 101 | +9 (+9.78%) | 4,500 |
| 21 Jun 2016 | INR | 90 | 92 | 90 | 92 | 92 | +4.85 (+5.57%) | 3,000 |
| 20 Jun 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -3.85 (-4.23%) | 1,500 |
| 15 Jun 2016 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | INR | 82.35 | 91 | 82.35 | 91 | 91 | +13.5 (+17.42%) | 4,500 |
| 13 Jun 2016 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 78.85 | 78.85 | 77.5 | 77.5 | 77.5 | -1.75 (-2.21%) | 3,000 |
| 7 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +3.75 (+4.97%) | 1,500 |
| 31 May 2016 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +2.5 (+3.42%) | 1,500 |
| 30 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
