| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -4.3 (-6.06%) | 3,000 |
| 15 Feb 2016 | INR | 71 | 71 | 71 | 71 | 71 | +4.6 (+6.93%) | 3,000 |
| 12 Feb 2016 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.1 (-0.15%) | 3,000 |
| 11 Feb 2016 | INR | 71 | 72 | 66.5 | 66.5 | 66.5 | -5.75 (-7.96%) | 9,000 |
| 10 Feb 2016 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 71 | 72.25 | 71 | 72.25 | 72.25 | +0.95 (+1.33%) | 6,000 |
| 5 Feb 2016 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -0.2 (-0.28%) | 3,000 |
| 3 Feb 2016 | INR | 71.1 | 76.9 | 71.1 | 71.5 | 71.5 | +0.25 (+0.35%) | 9,000 |
| 2 Feb 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.25 (-1.72%) | 3,000 |
| 28 Jan 2016 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.5 (+2.11%) | 3,000 |
| 27 Jan 2016 | INR | 71 | 71 | 71 | 71 | 71 | +3 (+4.41%) | 3,000 |
| 25 Jan 2016 | INR | 68 | 68 | 68 | 68 | 68 | -3.8 (-5.29%) | 12,000 |
| 22 Jan 2016 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +0.55 (+0.77%) | 3,000 |
| 21 Jan 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.05 (-0.07%) | 3,000 |
| 20 Jan 2016 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +2.3 (+3.33%) | 3,000 |
| 19 Jan 2016 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 74.25 | 74.25 | 68 | 69 | 69 | -5.25 (-7.07%) | 15,000 |
| 15 Jan 2016 | INR | 76.65 | 76.65 | 74.25 | 74.25 | 74.25 | +3.55 (+5.02%) | 6,000 |
| 14 Jan 2016 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 78 | 78 | 70.7 | 70.7 | 70.7 | -4.3 (-5.73%) | 12,000 |
| 12 Jan 2016 | INR | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 6,000 |
| 11 Jan 2016 | INR | 72.7 | 76 | 72.7 | 76 | 76 | +1 (+1.33%) | 18,000 |
| 8 Jan 2016 | INR | 73 | 75 | 73 | 75 | 75 | +0.75 (+1.01%) | 9,000 |
| 7 Jan 2016 | INR | 74.25 | 74.25 | 71.5 | 74.25 | 74.25 | +1.6 (+2.20%) | 12,000 |
| 6 Jan 2016 | INR | 72.6 | 72.7 | 72.6 | 72.65 | 72.65 | +0.65 (+0.90%) | 6,000 |
