| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 238 | 238 | 217 | 219.6 | 219.6 | -7.7 (-3.39%) | 3,109 |
| 18 Jul 2023 | INR | 228.9 | 231 | 216.3 | 227.3 | 227.3 | +6.5 (+2.94%) | 3,761 |
| 17 Jul 2023 | INR | 211.95 | 220.8 | 210.05 | 220.8 | 220.8 | +10.5 (+4.99%) | 3,981 |
| 14 Jul 2023 | INR | 212.5 | 212.5 | 208 | 210.3 | 210.3 | -2.15 (-1.01%) | 705 |
| 13 Jul 2023 | INR | 210 | 219.95 | 209 | 212.45 | 212.45 | -3.65 (-1.69%) | 2,830 |
| 12 Jul 2023 | INR | 218 | 219.5 | 210 | 216.1 | 216.1 | -2 (-0.92%) | 3,029 |
| 11 Jul 2023 | INR | 216.2 | 218.5 | 211.1 | 218.1 | 218.1 | +1.95 (+0.90%) | 1,380 |
| 10 Jul 2023 | INR | 221.9 | 221.9 | 208 | 216.15 | 216.15 | -1.8 (-0.83%) | 1,785 |
| 7 Jul 2023 | INR | 223.85 | 223.85 | 211.7 | 217.95 | 217.95 | -4.55 (-2.04%) | 1,840 |
| 6 Jul 2023 | INR | 225.5 | 226.9 | 218 | 222.5 | 222.5 | +0.45 (+0.20%) | 2,562 |
| 5 Jul 2023 | INR | 228.85 | 228.85 | 217 | 222.05 | 222.05 | -0.5 (-0.22%) | 1,084 |
| 4 Jul 2023 | INR | 221.7 | 230 | 215.05 | 222.55 | 222.55 | +0.85 (+0.38%) | 3,050 |
| 3 Jul 2023 | INR | 215.5 | 222.9 | 205 | 221.7 | 221.7 | +9.4 (+4.43%) | 7,352 |
| 30 Jun 2023 | INR | 213 | 214 | 206.65 | 212.3 | 212.3 | +4 (+1.92%) | 3,192 |
| 28 Jun 2023 | INR | 216.9 | 216.9 | 208 | 208.3 | 208.3 | -3.3 (-1.56%) | 1,992 |
| 27 Jun 2023 | INR | 208 | 216 | 208 | 211.6 | 211.6 | -1.3 (-0.61%) | 1,398 |
| 26 Jun 2023 | INR | 217.45 | 217.45 | 206.6 | 212.9 | 212.9 | -4.55 (-2.09%) | 2,723 |
| 23 Jun 2023 | INR | 219.5 | 219.5 | 206.6 | 217.45 | 217.45 | +0.6 (+0.28%) | 3,166 |
| 22 Jun 2023 | INR | 223.9 | 223.9 | 210.5 | 216.85 | 216.85 | +0.15 (+0.07%) | 1,778 |
| 21 Jun 2023 | INR | 216 | 221.9 | 215 | 216.7 | 216.7 | -3.75 (-1.70%) | 1,361 |
| 20 Jun 2023 | INR | 217.5 | 223 | 217.5 | 220.45 | 220.45 | +0.05 (+0.02%) | 1,377 |
| 19 Jun 2023 | INR | 224.7 | 226 | 216 | 220.4 | 220.4 | -4.3 (-1.91%) | 1,685 |
| 16 Jun 2023 | INR | 222.8 | 230 | 216 | 224.7 | 224.7 | +2.25 (+1.01%) | 4,607 |
| 15 Jun 2023 | INR | 220 | 225 | 215 | 222.45 | 222.45 | -0.4 (-0.18%) | 7,298 |
| 14 Jun 2023 | INR | 225 | 225 | 210.3 | 222.85 | 222.85 | +1.75 (+0.79%) | 4,957 |
| 13 Jun 2023 | INR | 230 | 230 | 215 | 221.1 | 221.1 | -5.2 (-2.30%) | 8,399 |
| 12 Jun 2023 | INR | 225.5 | 232.7 | 222 | 226.3 | 226.3 | -0.8 (-0.35%) | 6,349 |
| 9 Jun 2023 | INR | 232 | 232 | 213 | 227.1 | 227.1 | +3.4 (+1.52%) | 14,452 |
| 8 Jun 2023 | INR | 223.7 | 223.7 | 223.7 | 223.7 | 223.7 | +10.65 (+5.00%) | 13,465 |
| 7 Jun 2023 | INR | 207.7 | 213.05 | 207.7 | 213.05 | 213.05 | +10.1 (+4.98%) | 11,367 |
