Mangalam Seeds Limited Recent Share Price (BSE:539275)

BSE:539275 - Mangalam Seeds Ltd. Mangalam Seeds Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2015	INR	69	69	69	69	69	0.0 (0.0%)	0
19 Nov 2015	INR	67.7	69	67.7	69	69	-2 (-2.82%)	6,000
18 Nov 2015	INR	83.2	83.2	67.35	71	71	-13 (-15.48%)	30,000
17 Nov 2015	INR	84	84	84	84	84	0.0 (0.0%)	0
16 Nov 2015	INR	84	84	84	84	84	+0.2 (+0.24%)	3,000
13 Nov 2015	INR	83.8	83.8	83.8	83.8	83.8	+1.25 (+1.51%)	3,000
11 Nov 2015	INR	77.1	82.55	77.1	82.55	82.55	+11.3 (+15.86%)	6,000
10 Nov 2015	INR	71.25	71.25	71.25	71.25	71.25	+0.15 (+0.21%)	6,000
9 Nov 2015	INR	71.1	71.1	71.1	71.1	71.1	-0.9 (-1.25%)	6,000
6 Nov 2015	INR	72	72	72	72	72	0.0 (0.0%)	0
5 Nov 2015	INR	72	72	72	72	72	0.0 (0.0%)	0
4 Nov 2015	INR	72	72	72	72	72	+1 (+1.41%)	3,000
3 Nov 2015	INR	71	71	71	71	71	0.0 (0.0%)	0
2 Nov 2015	INR	71	71	71	71	71	0.0 (0.0%)	3,000
30 Oct 2015	INR	71	71	71	71	71	0.0 (0.0%)	0
29 Oct 2015	INR	71	71	71	71	71	-0.1 (-0.14%)	0
28 Oct 2015	INR	71.1	71.1	71.1	71.1	71.1	+0.1 (+0.14%)	3,000
27 Oct 2015	INR	71	71	71	71	71	0.0 (0.0%)	0
26 Oct 2015	INR	71	71	71	71	71	-0.5 (-0.70%)	0
23 Oct 2015	INR	71	71.5	71	71.5	71.5	+0.45 (+0.63%)	6,000
21 Oct 2015	INR	71.05	71.05	71.05	71.05	71.05	+0.05 (+0.07%)	3,000
20 Oct 2015	INR	71	71	71	71	71	-0.35 (-0.49%)	0
19 Oct 2015	INR	71.35	71.35	71.35	71.35	71.35	+14.35 (+25.18%)	3,000
16 Oct 2015	INR	57	57	57	57	57	-14.15 (-19.89%)	0
15 Oct 2015	INR	66.6	72.25	66.6	71.15	71.15	+4.65 (+6.99%)	9,000
14 Oct 2015	INR	66.5	66.5	66.5	66.5	66.5	-3.5 (-5%)	0
13 Oct 2015	INR	71.5	71.5	70	70	70	-2.25 (-3.11%)	6,000
12 Oct 2015	INR	66.5	72.25	63	72.25	72.25	+4.25 (+6.25%)	15,000
9 Oct 2015	INR	62.25	68	62.25	68	68	+13 (+23.64%)	15,000
8 Oct 2015	INR	55	55	55	55	55	-8 (-12.70%)	0