| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 218.8 | 219.2 | 214.45 | 219.2 | 219.2 | +10.4 (+4.98%) | 11,299 |
| 21 Apr 2023 | INR | 202.5 | 209.8 | 190 | 208.8 | 208.8 | +8.95 (+4.48%) | 8,461 |
| 20 Apr 2023 | INR | 194.9 | 202.95 | 193.75 | 199.85 | 199.85 | +6.55 (+3.39%) | 6,080 |
| 19 Apr 2023 | INR | 187 | 196.7 | 180 | 193.3 | 193.3 | +5.95 (+3.18%) | 9,275 |
| 18 Apr 2023 | INR | 187.4 | 187.4 | 183 | 187.35 | 187.35 | +8.85 (+4.96%) | 9,514 |
| 17 Apr 2023 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +8.5 (+5%) | 4,219 |
| 13 Apr 2023 | INR | 164.4 | 170 | 164.3 | 170 | 170 | +8.05 (+4.97%) | 5,410 |
| 12 Apr 2023 | INR | 167 | 167 | 161.15 | 161.95 | 161.95 | -2.55 (-1.55%) | 2,244 |
| 11 Apr 2023 | INR | 165.35 | 168.55 | 160.15 | 164.5 | 164.5 | -0.85 (-0.51%) | 3,368 |
| 10 Apr 2023 | INR | 165.4 | 168.75 | 163 | 165.35 | 165.35 | +1.95 (+1.19%) | 1,589 |
| 6 Apr 2023 | INR | 167.4 | 167.4 | 160 | 163.4 | 163.4 | +0.1 (+0.06%) | 3,365 |
| 5 Apr 2023 | INR | 164.85 | 166.85 | 158.2 | 163.3 | 163.3 | -0.25 (-0.15%) | 3,765 |
| 3 Apr 2023 | INR | 163.1 | 164.8 | 160.5 | 163.55 | 163.55 | +1.25 (+0.77%) | 2,126 |
| 31 Mar 2023 | INR | 162 | 173.75 | 158.35 | 162.3 | 162.3 | -3.2 (-1.93%) | 5,020 |
| 29 Mar 2023 | INR | 155.45 | 166.5 | 152 | 165.5 | 165.5 | +6.9 (+4.35%) | 4,997 |
| 28 Mar 2023 | INR | 162 | 163.9 | 157 | 158.6 | 158.6 | -3.85 (-2.37%) | 3,223 |
| 27 Mar 2023 | INR | 172 | 173.4 | 162 | 162.45 | 162.45 | -7.65 (-4.50%) | 3,619 |
| 24 Mar 2023 | INR | 169 | 175.65 | 162.1 | 170.1 | 170.1 | +2.8 (+1.67%) | 3,367 |
| 23 Mar 2023 | INR | 163 | 169 | 158.5 | 167.3 | 167.3 | +6.3 (+3.91%) | 3,653 |
| 22 Mar 2023 | INR | 163 | 167.9 | 158 | 161 | 161 | -1.95 (-1.20%) | 3,652 |
| 21 Mar 2023 | INR | 165.7 | 167.95 | 161 | 162.95 | 162.95 | -6.1 (-3.61%) | 5,103 |
| 20 Mar 2023 | INR | 173.95 | 174 | 163.55 | 169.05 | 169.05 | -3.1 (-1.80%) | 4,585 |
| 17 Mar 2023 | INR | 176 | 176 | 166.25 | 172.15 | 172.15 | -0.25 (-0.15%) | 2,823 |
| 16 Mar 2023 | INR | 167.3 | 172.4 | 157.1 | 172.4 | 172.4 | +8.2 (+4.99%) | 7,442 |
| 15 Mar 2023 | INR | 174.7 | 175 | 162.4 | 164.2 | 164.2 | -4.3 (-2.55%) | 4,713 |
| 14 Mar 2023 | INR | 172 | 181.7 | 167.65 | 168.5 | 168.5 | -7.85 (-4.45%) | 8,027 |
| 13 Mar 2023 | INR | 185 | 185.85 | 174.7 | 176.35 | 176.35 | -6.65 (-3.63%) | 4,062 |
| 10 Mar 2023 | INR | 184.7 | 184.85 | 168.25 | 183 | 183 | +6.75 (+3.83%) | 9,723 |
| 9 Mar 2023 | INR | 168.8 | 176.25 | 159.55 | 176.25 | 176.25 | +8.35 (+4.97%) | 8,224 |
| 8 Mar 2023 | INR | 160 | 168.65 | 153 | 167.9 | 167.9 | +7.25 (+4.51%) | 13,071 |
