| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 352.8 | 352.8 | 339.95 | 342.95 | 342.95 | -8 (-2.28%) | 635 |
| 8 Dec 2022 | INR | 356.85 | 356.85 | 349.05 | 350.95 | 350.95 | -2.2 (-0.62%) | 206 |
| 7 Dec 2022 | INR | 352.05 | 361.8 | 352.05 | 353.15 | 353.15 | -0.15 (-0.04%) | 175 |
| 6 Dec 2022 | INR | 353.5 | 357.25 | 348.6 | 353.3 | 353.3 | -2.85 (-0.80%) | 1,534 |
| 5 Dec 2022 | INR | 360.9 | 361.95 | 350 | 356.15 | 356.15 | -8.7 (-2.38%) | 2,689 |
| 2 Dec 2022 | INR | 358.95 | 367.3 | 357.5 | 364.85 | 364.85 | +4.1 (+1.14%) | 788 |
| 1 Dec 2022 | INR | 352.9 | 365 | 349.55 | 360.75 | 360.75 | +5.8 (+1.63%) | 2,533 |
| 30 Nov 2022 | INR | 342.35 | 359.15 | 335 | 354.95 | 354.95 | +12.1 (+3.53%) | 2,902 |
| 29 Nov 2022 | INR | 328.95 | 346 | 320.5 | 342.85 | 342.85 | +14.8 (+4.51%) | 601 |
| 28 Nov 2022 | INR | 320.95 | 334.5 | 320.95 | 328.05 | 328.05 | +11.2 (+3.53%) | 342 |
| 25 Nov 2022 | INR | 317.45 | 322.1 | 316 | 316.85 | 316.85 | +0.5 (+0.16%) | 808 |
| 24 Nov 2022 | INR | 309.65 | 318.55 | 309.65 | 316.35 | 316.35 | +1.45 (+0.46%) | 338 |
| 23 Nov 2022 | INR | 316.05 | 320.35 | 313.25 | 314.9 | 314.9 | -5.45 (-1.70%) | 487 |
| 22 Nov 2022 | INR | 312.85 | 334.05 | 308 | 320.35 | 320.35 | +10.9 (+3.52%) | 1,963 |
| 21 Nov 2022 | INR | 318.45 | 324.9 | 307.1 | 309.45 | 309.45 | -12.15 (-3.78%) | 1,507 |
| 18 Nov 2022 | INR | 320 | 327.05 | 319 | 321.6 | 321.6 | -0.6 (-0.19%) | 1,786 |
| 17 Nov 2022 | INR | 327.75 | 338.85 | 321.1 | 322.2 | 322.2 | -7.5 (-2.27%) | 2,163 |
| 16 Nov 2022 | INR | 359 | 360 | 325 | 329.7 | 329.7 | -14.15 (-4.12%) | 5,913 |
| 15 Nov 2022 | INR | 340.4 | 347.55 | 339.55 | 343.85 | 343.85 | +3.85 (+1.13%) | 1,353 |
| 14 Nov 2022 | INR | 347.3 | 347.55 | 337.15 | 340 | 340 | -6.65 (-1.92%) | 241 |
| 11 Nov 2022 | INR | 348.55 | 352.25 | 342.45 | 346.65 | 346.65 | +3.7 (+1.08%) | 601 |
| 10 Nov 2022 | INR | 351.9 | 354.75 | 337.8 | 342.95 | 342.95 | -6 (-1.72%) | 503 |
| 9 Nov 2022 | INR | 343.05 | 349.75 | 342.95 | 348.95 | 348.95 | +6.85 (+2.00%) | 382 |
| 7 Nov 2022 | INR | 348.1 | 348.25 | 340.9 | 342.1 | 342.1 | -7.95 (-2.27%) | 1,222 |
| 4 Nov 2022 | INR | 354.6 | 356.05 | 344.6 | 350.05 | 350.05 | -6.65 (-1.86%) | 1,250 |
| 3 Nov 2022 | INR | 343 | 359.05 | 335.4 | 356.7 | 356.7 | +13.55 (+3.95%) | 1,318 |
| 2 Nov 2022 | INR | 340.9 | 346.35 | 336.65 | 343.15 | 343.15 | -1.15 (-0.33%) | 136 |
| 1 Nov 2022 | INR | 354.4 | 355.05 | 341 | 344.3 | 344.3 | -4.85 (-1.39%) | 394 |
| 31 Oct 2022 | INR | 341.1 | 352.35 | 331.05 | 349.15 | 349.15 | +5.95 (+1.73%) | 1,218 |
| 28 Oct 2022 | INR | 342.2 | 344.65 | 335.05 | 343.2 | 343.2 | +2.5 (+0.73%) | 4,793 |
