| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 352.35 | 353.75 | 337.05 | 340.7 | 340.7 | -11.65 (-3.31%) | 992 |
| 25 Oct 2022 | INR | 357 | 358.55 | 350 | 352.35 | 352.35 | -4.55 (-1.27%) | 1,477 |
| 24 Oct 2022 | INR | 390 | 390 | 352.6 | 356.9 | 356.9 | -9.3 (-2.54%) | 24,605 |
| 21 Oct 2022 | INR | 405 | 405 | 360.55 | 366.2 | 366.2 | +0.05 (+0.01%) | 807 |
| 20 Oct 2022 | INR | 371.45 | 380.1 | 363 | 366.15 | 366.15 | -3.2 (-0.87%) | 966 |
| 19 Oct 2022 | INR | 371.6 | 384.7 | 367.95 | 369.35 | 369.35 | +3.05 (+0.83%) | 1,105 |
| 18 Oct 2022 | INR | 357.1 | 371.45 | 357.1 | 366.3 | 366.3 | +4.25 (+1.17%) | 420 |
| 17 Oct 2022 | INR | 361.85 | 368.45 | 354.25 | 362.05 | 362.05 | +2.65 (+0.74%) | 464 |
| 14 Oct 2022 | INR | 364.1 | 371.65 | 352.25 | 359.4 | 359.4 | -3.25 (-0.90%) | 853 |
| 13 Oct 2022 | INR | 358 | 369 | 336 | 362.65 | 362.65 | -4.7 (-1.28%) | 482 |
| 12 Oct 2022 | INR | 383.65 | 386.8 | 362.05 | 367.35 | 367.35 | -12.85 (-3.38%) | 334 |
| 11 Oct 2022 | INR | 361.25 | 400 | 361.25 | 380.2 | 380.2 | +15.35 (+4.21%) | 2,689 |
| 10 Oct 2022 | INR | 370.85 | 371.2 | 363.75 | 364.85 | 364.85 | -5.7 (-1.54%) | 282 |
| 7 Oct 2022 | INR | 370 | 376.55 | 369.35 | 370.55 | 370.55 | -7.25 (-1.92%) | 1,426 |
| 6 Oct 2022 | INR | 372.75 | 382.8 | 370.6 | 377.8 | 377.8 | +8.95 (+2.43%) | 257 |
| 4 Oct 2022 | INR | 369.7 | 373.25 | 365 | 368.85 | 368.85 | +4.8 (+1.32%) | 285 |
| 3 Oct 2022 | INR | 363.5 | 375 | 352.3 | 364.05 | 364.05 | +2.9 (+0.80%) | 1,540 |
| 30 Sep 2022 | INR | 345.7 | 362.85 | 344.55 | 361.15 | 361.15 | +13.75 (+3.96%) | 181 |
| 29 Sep 2022 | INR | 380 | 380 | 344.9 | 347.4 | 347.4 | +1.05 (+0.30%) | 733 |
| 28 Sep 2022 | INR | 340.1 | 347.55 | 336.85 | 346.35 | 346.35 | -0.3 (-0.09%) | 502 |
| 27 Sep 2022 | INR | 327 | 347.7 | 327 | 346.65 | 346.65 | +9.55 (+2.83%) | 514 |
| 26 Sep 2022 | INR | 360.1 | 360.1 | 334.6 | 337.1 | 337.1 | -28 (-7.67%) | 1,286 |
| 23 Sep 2022 | INR | 376 | 379.25 | 361 | 365.1 | 365.1 | -12.35 (-3.27%) | 598 |
| 22 Sep 2022 | INR | 368.1 | 384 | 360.95 | 377.45 | 377.45 | +3.1 (+0.83%) | 1,845 |
| 21 Sep 2022 | INR | 360.3 | 394.9 | 359.1 | 374.35 | 374.35 | +16.1 (+4.49%) | 3,884 |
| 20 Sep 2022 | INR | 358.6 | 366.1 | 356 | 358.25 | 358.25 | +2.15 (+0.60%) | 1,194 |
| 19 Sep 2022 | INR | 349.9 | 360.15 | 349.9 | 356.1 | 356.1 | +16.55 (+4.87%) | 790 |
| 16 Sep 2022 | INR | 366.9 | 366.9 | 336.75 | 339.55 | 339.55 | -26.05 (-7.13%) | 3,924 |
| 15 Sep 2022 | INR | 369.5 | 371.95 | 360.9 | 365.6 | 365.6 | -6.3 (-1.69%) | 799 |
| 14 Sep 2022 | INR | 380 | 385 | 367.7 | 371.9 | 371.9 | -12 (-3.13%) | 3,222 |
