| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 297.6 | 298 | 291.25 | 293.55 | 293.55 | +1.75 (+0.60%) | 988 |
| 27 Jul 2022 | INR | 290.6 | 295.25 | 289.6 | 291.8 | 291.8 | -2.4 (-0.82%) | 228 |
| 26 Jul 2022 | INR | 297 | 299.6 | 290.15 | 294.2 | 294.2 | -4.65 (-1.56%) | 956 |
| 25 Jul 2022 | INR | 309.85 | 309.85 | 295 | 298.85 | 298.85 | -11 (-3.55%) | 532 |
| 22 Jul 2022 | INR | 310.9 | 312.65 | 305.75 | 309.85 | 309.85 | +1.8 (+0.58%) | 231 |
| 21 Jul 2022 | INR | 308.15 | 308.6 | 303.95 | 308.05 | 308.05 | -3.5 (-1.12%) | 198 |
| 20 Jul 2022 | INR | 306.5 | 312.2 | 305.85 | 311.55 | 311.55 | +7.65 (+2.52%) | 636 |
| 19 Jul 2022 | INR | 305.35 | 307.2 | 298.5 | 303.9 | 303.9 | -0.65 (-0.21%) | 243 |
| 18 Jul 2022 | INR | 296.05 | 307.5 | 291.4 | 304.55 | 304.55 | +11.4 (+3.89%) | 662 |
| 15 Jul 2022 | INR | 299.4 | 299.55 | 290.65 | 293.15 | 293.15 | -4.9 (-1.64%) | 873 |
| 14 Jul 2022 | INR | 289.35 | 306.55 | 280 | 298.05 | 298.05 | +9.5 (+3.29%) | 1,448 |
| 13 Jul 2022 | INR | 291.55 | 291.85 | 285.05 | 288.55 | 288.55 | +1.5 (+0.52%) | 459 |
| 12 Jul 2022 | INR | 275.5 | 292.45 | 275.5 | 287.05 | 287.05 | -3.55 (-1.22%) | 477 |
| 11 Jul 2022 | INR | 279.65 | 293.05 | 279.65 | 290.6 | 290.6 | +7.4 (+2.61%) | 984 |
| 8 Jul 2022 | INR | 284.75 | 289.65 | 279 | 283.2 | 283.2 | +5.8 (+2.09%) | 2,169 |
| 7 Jul 2022 | INR | 278.05 | 283.95 | 273.05 | 277.4 | 277.4 | -3 (-1.07%) | 224 |
| 6 Jul 2022 | INR | 275.95 | 283 | 275.95 | 280.4 | 280.4 | +9.6 (+3.55%) | 461 |
| 5 Jul 2022 | INR | 272.6 | 276.7 | 269.2 | 270.8 | 270.8 | -1.65 (-0.61%) | 792 |
| 4 Jul 2022 | INR | 280.1 | 288.5 | 271 | 272.45 | 272.45 | -2 (-0.73%) | 549 |
| 1 Jul 2022 | INR | 272 | 275.65 | 263.7 | 274.45 | 274.45 | +1.5 (+0.55%) | 852 |
| 30 Jun 2022 | INR | 275 | 277.25 | 266.5 | 272.95 | 272.95 | -6.25 (-2.24%) | 1,066 |
| 29 Jun 2022 | INR | 272.6 | 280 | 268.05 | 279.2 | 279.2 | +5.7 (+2.08%) | 2,736 |
| 28 Jun 2022 | INR | 273.9 | 276 | 265 | 273.5 | 273.5 | -4.7 (-1.69%) | 1,024 |
| 27 Jun 2022 | INR | 274.5 | 284 | 271.55 | 278.2 | 278.2 | +5.9 (+2.17%) | 903 |
| 24 Jun 2022 | INR | 268.85 | 278.05 | 268.5 | 272.3 | 272.3 | +9.15 (+3.48%) | 1,676 |
| 23 Jun 2022 | INR | 264.85 | 269.45 | 258.4 | 263.15 | 263.15 | +8.65 (+3.40%) | 91 |
| 22 Jun 2022 | INR | 259.45 | 262.05 | 254 | 254.5 | 254.5 | -1.95 (-0.76%) | 41 |
| 21 Jun 2022 | INR | 255.65 | 261.1 | 248.5 | 256.45 | 256.45 | +7.8 (+3.14%) | 158 |
| 20 Jun 2022 | INR | 265 | 265 | 243 | 248.65 | 248.65 | -19.2 (-7.17%) | 1,588 |
| 17 Jun 2022 | INR | 276.5 | 276.5 | 263.5 | 267.85 | 267.85 | -13.2 (-4.70%) | 1,069 |
