| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 278.5 | 288.1 | 271.9 | 281.05 | 281.05 | +5.85 (+2.13%) | 623 |
| 15 Jun 2022 | INR | 277.35 | 282 | 270.9 | 275.2 | 275.2 | -0.95 (-0.34%) | 785 |
| 14 Jun 2022 | INR | 277.7 | 300 | 275 | 276.15 | 276.15 | -0.95 (-0.34%) | 1,699 |
| 13 Jun 2022 | INR | 295 | 296.35 | 275.05 | 277.1 | 277.1 | -17.65 (-5.99%) | 2,160 |
| 10 Jun 2022 | INR | 300.05 | 303 | 291 | 294.75 | 294.75 | -8.9 (-2.93%) | 837 |
| 9 Jun 2022 | INR | 306.05 | 307 | 301.35 | 303.65 | 303.65 | -0.35 (-0.12%) | 382 |
| 8 Jun 2022 | INR | 304.05 | 307.35 | 303 | 304 | 304 | -1.75 (-0.57%) | 1,227 |
| 7 Jun 2022 | INR | 312.15 | 312.15 | 304.05 | 305.75 | 305.75 | -1.9 (-0.62%) | 349 |
| 6 Jun 2022 | INR | 311.1 | 312 | 301 | 307.65 | 307.65 | -6.55 (-2.08%) | 2,432 |
| 3 Jun 2022 | INR | 319.25 | 322.55 | 311.05 | 314.2 | 314.2 | -9.45 (-2.92%) | 1,277 |
| 2 Jun 2022 | INR | 305.35 | 323.65 | 305.35 | 323.65 | 323.65 | +17.05 (+5.56%) | 20 |
| 1 Jun 2022 | INR | 316 | 318 | 304.9 | 306.6 | 306.6 | -5.65 (-1.81%) | 681 |
| 31 May 2022 | INR | 321.4 | 322.5 | 311 | 312.25 | 312.25 | -9.05 (-2.82%) | 949 |
| 30 May 2022 | INR | 332.7 | 333 | 315.3 | 321.3 | 321.3 | +5.9 (+1.87%) | 1,289 |
| 27 May 2022 | INR | 320.45 | 322.95 | 311.35 | 315.4 | 315.4 | +2.3 (+0.73%) | 497 |
| 26 May 2022 | INR | 315.4 | 316.2 | 303.45 | 313.1 | 313.1 | +2.2 (+0.71%) | 395 |
| 25 May 2022 | INR | 312.05 | 337.3 | 305.4 | 310.9 | 310.9 | +1.4 (+0.45%) | 2,504 |
| 24 May 2022 | INR | 328 | 328 | 302.5 | 309.5 | 309.5 | -15.55 (-4.78%) | 2,923 |
| 23 May 2022 | INR | 331.8 | 334.7 | 323.8 | 325.05 | 325.05 | -4.8 (-1.46%) | 271 |
| 20 May 2022 | INR | 334.25 | 336.65 | 326.05 | 329.85 | 329.85 | +2.85 (+0.87%) | 1,059 |
| 19 May 2022 | INR | 325.1 | 335 | 323.9 | 327 | 327 | -9.45 (-2.81%) | 900 |
| 18 May 2022 | INR | 347.25 | 347.25 | 335.15 | 336.45 | 336.45 | -8.75 (-2.53%) | 484 |
| 17 May 2022 | INR | 320.2 | 350.25 | 319.5 | 345.2 | 345.2 | +22 (+6.81%) | 2,015 |
| 16 May 2022 | INR | 327.8 | 328.75 | 319.8 | 323.2 | 323.2 | -5.8 (-1.76%) | 620 |
| 13 May 2022 | INR | 321.95 | 338.9 | 320 | 329 | 329 | +19.2 (+6.20%) | 396 |
| 12 May 2022 | INR | 295 | 318.55 | 295 | 309.8 | 309.8 | -5.95 (-1.88%) | 1,050 |
| 11 May 2022 | INR | 327 | 329.45 | 309.2 | 315.75 | 315.75 | -5.7 (-1.77%) | 1,122 |
| 10 May 2022 | INR | 342.65 | 350.35 | 319.95 | 321.45 | 321.45 | -27.3 (-7.83%) | 3,216 |
| 9 May 2022 | INR | 344 | 350.9 | 340 | 348.75 | 348.75 | -1.15 (-0.33%) | 856 |
| 6 May 2022 | INR | 348.6 | 355.85 | 345.05 | 349.9 | 349.9 | -9.4 (-2.62%) | 727 |
