| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 367.2 | 368.1 | 347.5 | 359.3 | 359.3 | +1.75 (+0.49%) | 1,125 |
| 4 May 2022 | INR | 371.55 | 388.05 | 354.8 | 357.55 | 357.55 | -16.45 (-4.40%) | 1,926 |
| 2 May 2022 | INR | 382.7 | 382.7 | 369 | 374 | 374 | -8.7 (-2.27%) | 397 |
| 29 Apr 2022 | INR | 384.3 | 397.7 | 382.15 | 382.7 | 382.7 | +3.2 (+0.84%) | 840 |
| 28 Apr 2022 | INR | 372 | 394.15 | 372 | 379.5 | 379.5 | -12.35 (-3.15%) | 2,404 |
| 27 Apr 2022 | INR | 404.25 | 405 | 385.95 | 391.85 | 391.85 | -12.8 (-3.16%) | 1,554 |
| 26 Apr 2022 | INR | 404.65 | 406.5 | 398.15 | 404.65 | 404.65 | +7.7 (+1.94%) | 483 |
| 25 Apr 2022 | INR | 401.85 | 424.2 | 392.4 | 396.95 | 396.95 | -4.3 (-1.07%) | 7,336 |
| 22 Apr 2022 | INR | 393.3 | 408 | 384.95 | 401.25 | 401.25 | +6.75 (+1.71%) | 2,833 |
| 21 Apr 2022 | INR | 383 | 418.95 | 373.5 | 394.5 | 394.5 | +15.15 (+3.99%) | 5,727 |
| 20 Apr 2022 | INR | 383.95 | 385.85 | 373.5 | 379.35 | 379.35 | -0.55 (-0.14%) | 833 |
| 19 Apr 2022 | INR | 401.75 | 402 | 368.85 | 379.9 | 379.9 | -20.05 (-5.01%) | 2,425 |
| 18 Apr 2022 | INR | 385.35 | 404.8 | 375.2 | 399.95 | 399.95 | +8.6 (+2.20%) | 1,481 |
| 13 Apr 2022 | INR | 372 | 397 | 371.8 | 391.35 | 391.35 | +21.3 (+5.76%) | 3,844 |
| 12 Apr 2022 | INR | 382.95 | 388.2 | 365 | 370.05 | 370.05 | -14.8 (-3.85%) | 1,073 |
| 11 Apr 2022 | INR | 390.7 | 391.55 | 382 | 384.85 | 384.85 | -4.65 (-1.19%) | 944 |
| 8 Apr 2022 | INR | 392 | 394.95 | 383.2 | 389.5 | 389.5 | -2.5 (-0.64%) | 1,705 |
| 7 Apr 2022 | INR | 399.65 | 399.7 | 386.25 | 392 | 392 | -5.8 (-1.46%) | 4,424 |
| 6 Apr 2022 | INR | 400 | 405 | 383.8 | 397.8 | 397.8 | -3.05 (-0.76%) | 6,223 |
| 5 Apr 2022 | INR | 362.3 | 416.55 | 357.05 | 400.85 | 400.85 | +39.05 (+10.79%) | 25,333 |
| 4 Apr 2022 | INR | 364.35 | 366.65 | 358.55 | 361.8 | 361.8 | +4.3 (+1.20%) | 608 |
| 1 Apr 2022 | INR | 359.85 | 364.2 | 355.45 | 357.5 | 357.5 | +7.1 (+2.03%) | 2,080 |
| 31 Mar 2022 | INR | 348.5 | 355.95 | 340 | 350.4 | 350.4 | +6.15 (+1.79%) | 1,595 |
| 30 Mar 2022 | INR | 325.05 | 374 | 323.5 | 344.25 | 344.25 | +20.75 (+6.41%) | 9,298 |
| 29 Mar 2022 | INR | 339.7 | 345 | 318.2 | 323.5 | 323.5 | -11.1 (-3.32%) | 13,000 |
| 28 Mar 2022 | INR | 346 | 346.65 | 332 | 334.6 | 334.6 | -10.95 (-3.17%) | 3,979 |
| 25 Mar 2022 | INR | 350.5 | 356 | 344.45 | 345.55 | 345.55 | -4.25 (-1.21%) | 3,575 |
| 24 Mar 2022 | INR | 351.65 | 356.65 | 346 | 349.8 | 349.8 | -2.1 (-0.60%) | 5,558 |
| 23 Mar 2022 | INR | 354.65 | 363 | 349.8 | 351.9 | 351.9 | -4.8 (-1.35%) | 2,921 |
| 22 Mar 2022 | INR | 342.2 | 369 | 342.2 | 356.7 | 356.7 | -6.1 (-1.68%) | 1,880 |
