| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 339.05 | 369.2 | 339.05 | 362.8 | 362.8 | +11.45 (+3.26%) | 2,186 |
| 17 Mar 2022 | INR | 359.75 | 360.2 | 349 | 351.35 | 351.35 | -2.25 (-0.64%) | 2,685 |
| 16 Mar 2022 | INR | 358.3 | 359.9 | 352.35 | 353.6 | 353.6 | +0.75 (+0.21%) | 226 |
| 15 Mar 2022 | INR | 362.8 | 362.8 | 350.35 | 352.85 | 352.85 | -6.8 (-1.89%) | 2,658 |
| 14 Mar 2022 | INR | 363 | 365 | 353.4 | 359.65 | 359.65 | -0.55 (-0.15%) | 1,385 |
| 11 Mar 2022 | INR | 356.05 | 365.9 | 353.4 | 360.2 | 360.2 | +0.65 (+0.18%) | 1,108 |
| 10 Mar 2022 | INR | 363 | 366.5 | 357.05 | 359.55 | 359.55 | +6.1 (+1.73%) | 129 |
| 9 Mar 2022 | INR | 354 | 360.15 | 350.2 | 353.45 | 353.45 | -1.5 (-0.42%) | 1,578 |
| 8 Mar 2022 | INR | 342 | 357.7 | 342 | 354.95 | 354.95 | +14.85 (+4.37%) | 611 |
| 7 Mar 2022 | INR | 335.5 | 343 | 326 | 340.1 | 340.1 | -7.4 (-2.13%) | 3,626 |
| 4 Mar 2022 | INR | 350.3 | 353.4 | 340.3 | 347.5 | 347.5 | -8.25 (-2.32%) | 1,283 |
| 3 Mar 2022 | INR | 359.1 | 365.95 | 355.35 | 355.75 | 355.75 | -4.5 (-1.25%) | 1,796 |
| 2 Mar 2022 | INR | 356.15 | 377.9 | 350.6 | 360.25 | 360.25 | +2.65 (+0.74%) | 1,191 |
| 28 Feb 2022 | INR | 356.3 | 369.35 | 354 | 357.6 | 357.6 | -4.65 (-1.28%) | 3,917 |
| 25 Feb 2022 | INR | 364.15 | 374.8 | 356.95 | 362.25 | 362.25 | +8.8 (+2.49%) | 6,105 |
| 24 Feb 2022 | INR | 365 | 378.6 | 345 | 353.45 | 353.45 | -35.55 (-9.14%) | 2,491 |
| 23 Feb 2022 | INR | 400 | 400 | 380.2 | 389 | 389 | +9.55 (+2.52%) | 3,145 |
| 22 Feb 2022 | INR | 364.15 | 390.55 | 355.95 | 379.45 | 379.45 | +1.6 (+0.42%) | 2,576 |
| 21 Feb 2022 | INR | 396.5 | 397 | 375.1 | 377.85 | 377.85 | -21.75 (-5.44%) | 1,509 |
| 18 Feb 2022 | INR | 408.65 | 409.8 | 397.65 | 399.6 | 399.6 | -4.25 (-1.05%) | 185 |
| 17 Feb 2022 | INR | 408.75 | 419.1 | 402.1 | 403.85 | 403.85 | +0.35 (+0.09%) | 5,252 |
| 16 Feb 2022 | INR | 403.05 | 413.95 | 393.95 | 403.5 | 403.5 | +1.1 (+0.27%) | 4,272 |
| 15 Feb 2022 | INR | 409.35 | 410.9 | 391 | 402.4 | 402.4 | -7.75 (-1.89%) | 1,808 |
| 14 Feb 2022 | INR | 402 | 412.85 | 389.6 | 410.15 | 410.15 | -3.15 (-0.76%) | 7,843 |
| 11 Feb 2022 | INR | 416.15 | 423.6 | 407 | 413.3 | 413.3 | -17.6 (-4.08%) | 1,051 |
| 10 Feb 2022 | INR | 425 | 436 | 417.9 | 430.9 | 430.9 | +7.6 (+1.80%) | 1,419 |
| 9 Feb 2022 | INR | 433.65 | 434.85 | 420.2 | 423.3 | 423.3 | -1.2 (-0.28%) | 1,457 |
| 8 Feb 2022 | INR | 428.6 | 429.45 | 420.9 | 424.5 | 424.5 | -6.6 (-1.53%) | 606 |
| 7 Feb 2022 | INR | 437.05 | 447.25 | 429 | 431.1 | 431.1 | -11.65 (-2.63%) | 734 |
| 4 Feb 2022 | INR | 437 | 445 | 431.05 | 442.75 | 442.75 | +2.4 (+0.55%) | 307 |
