| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 439 | 442.15 | 429.7 | 440.35 | 440.35 | +2.35 (+0.54%) | 405 |
| 2 Feb 2022 | INR | 443.75 | 443.75 | 436.65 | 438 | 438 | +6.05 (+1.40%) | 1,522 |
| 1 Feb 2022 | INR | 439.25 | 444.1 | 427.65 | 431.95 | 431.95 | +1.95 (+0.45%) | 1,948 |
| 31 Jan 2022 | INR | 443.75 | 450.35 | 423.55 | 430 | 430 | -3 (-0.69%) | 6,503 |
| 28 Jan 2022 | INR | 467 | 467 | 432.2 | 433 | 433 | -2.2 (-0.51%) | 2,364 |
| 27 Jan 2022 | INR | 442.4 | 448.2 | 429.75 | 435.2 | 435.2 | -7.05 (-1.59%) | 603 |
| 25 Jan 2022 | INR | 423.75 | 447.15 | 423 | 442.25 | 442.25 | -1.75 (-0.39%) | 7,215 |
| 24 Jan 2022 | INR | 463.7 | 463.7 | 430.45 | 444 | 444 | -18.85 (-4.07%) | 3,378 |
| 21 Jan 2022 | INR | 471.6 | 471.75 | 456.05 | 462.85 | 462.85 | -2.8 (-0.60%) | 1,802 |
| 20 Jan 2022 | INR | 473.65 | 477.4 | 462.4 | 465.65 | 465.65 | -5.55 (-1.18%) | 2,726 |
| 19 Jan 2022 | INR | 456.55 | 473.35 | 449.1 | 471.2 | 471.2 | +18.05 (+3.98%) | 1,146 |
| 18 Jan 2022 | INR | 460.7 | 464 | 447.25 | 453.15 | 453.15 | -5.6 (-1.22%) | 4,090 |
| 17 Jan 2022 | INR | 467.15 | 467.15 | 457 | 458.75 | 458.75 | -3.8 (-0.82%) | 1,026 |
| 14 Jan 2022 | INR | 470.85 | 471.55 | 459.75 | 462.55 | 462.55 | -1.1 (-0.24%) | 936 |
| 13 Jan 2022 | INR | 473.9 | 475 | 460.6 | 463.65 | 463.65 | -5.65 (-1.20%) | 7,883 |
| 12 Jan 2022 | INR | 474 | 479.6 | 468.5 | 469.3 | 469.3 | -4.6 (-0.97%) | 5,961 |
| 11 Jan 2022 | INR | 477.8 | 494.35 | 471.35 | 473.9 | 473.9 | +3.4 (+0.72%) | 8,068 |
| 10 Jan 2022 | INR | 477.05 | 499 | 467.6 | 470.5 | 470.5 | -6.55 (-1.37%) | 6,226 |
| 7 Jan 2022 | INR | 502.2 | 510 | 472.7 | 477.05 | 477.05 | -10.4 (-2.13%) | 10,882 |
| 6 Jan 2022 | INR | 427.55 | 511 | 425.2 | 487.45 | 487.45 | +52.3 (+12.02%) | 24,321 |
| 5 Jan 2022 | INR | 428.95 | 440.6 | 425 | 435.15 | 435.15 | +8.65 (+2.03%) | 418 |
| 4 Jan 2022 | INR | 430.9 | 441.65 | 420.55 | 426.5 | 426.5 | -1 (-0.23%) | 970 |
| 3 Jan 2022 | INR | 431.7 | 431.7 | 420.35 | 427.5 | 427.5 | +1.3 (+0.31%) | 489 |
| 31 Dec 2021 | INR | 417.35 | 429.5 | 414.9 | 426.2 | 426.2 | +13.4 (+3.25%) | 3,002 |
| 30 Dec 2021 | INR | 416.75 | 417.4 | 409.8 | 412.8 | 412.8 | -3.85 (-0.92%) | 1,076 |
| 29 Dec 2021 | INR | 423 | 426.85 | 413.4 | 416.65 | 416.65 | -3.8 (-0.90%) | 702 |
| 28 Dec 2021 | INR | 449 | 449 | 408.9 | 420.45 | 420.45 | +3.45 (+0.83%) | 1,537 |
| 27 Dec 2021 | INR | 412.15 | 418.05 | 410.5 | 417 | 417 | +1.15 (+0.28%) | 769 |
| 24 Dec 2021 | INR | 427.05 | 427.05 | 414.4 | 415.85 | 415.85 | -13.25 (-3.09%) | 321 |
| 23 Dec 2021 | INR | 412.05 | 433.95 | 412.05 | 429.1 | 429.1 | +15.6 (+3.77%) | 1,327 |
