| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 518.05 | 518.05 | 495.65 | 496.5 | 496.5 | -14.75 (-2.89%) | 784 |
| 10 Nov 2021 | INR | 490.8 | 529 | 490.8 | 511.25 | 511.25 | +5.1 (+1.01%) | 5,338 |
| 9 Nov 2021 | INR | 502.3 | 522.25 | 488 | 506.15 | 506.15 | +7.9 (+1.59%) | 2,368 |
| 8 Nov 2021 | INR | 495.35 | 502.2 | 495.05 | 498.25 | 498.25 | +2 (+0.40%) | 744 |
| 4 Nov 2021 | INR | 488.95 | 504.05 | 484.9 | 496.25 | 496.25 | +2.25 (+0.46%) | 2,220 |
| 3 Nov 2021 | INR | 500.6 | 501.05 | 481.95 | 494 | 494 | +0.1 (+0.02%) | 2,428 |
| 2 Nov 2021 | INR | 500 | 511.25 | 493.15 | 493.9 | 493.9 | -1.55 (-0.31%) | 2,383 |
| 1 Nov 2021 | INR | 505.35 | 532.8 | 493 | 495.45 | 495.45 | -8.3 (-1.65%) | 1,866 |
| 29 Oct 2021 | INR | 491.5 | 510 | 485.8 | 503.75 | 503.75 | +13.95 (+2.85%) | 2,911 |
| 28 Oct 2021 | INR | 510.5 | 517.2 | 489.45 | 489.8 | 489.8 | -15.65 (-3.10%) | 3,165 |
| 27 Oct 2021 | INR | 501.05 | 527.85 | 497 | 505.45 | 505.45 | +0.75 (+0.15%) | 6,648 |
| 26 Oct 2021 | INR | 484.8 | 515.3 | 481.85 | 504.7 | 504.7 | +18.25 (+3.75%) | 2,977 |
| 25 Oct 2021 | INR | 539 | 539 | 468.5 | 486.45 | 486.45 | -16.9 (-3.36%) | 3,006 |
| 22 Oct 2021 | INR | 494.7 | 522.5 | 484.5 | 503.35 | 503.35 | +7.5 (+1.51%) | 7,079 |
| 21 Oct 2021 | INR | 575 | 575 | 490.05 | 495.85 | 495.85 | -4.45 (-0.89%) | 2,354 |
| 20 Oct 2021 | INR | 518.55 | 518.55 | 489 | 500.3 | 500.3 | -18.45 (-3.56%) | 3,325 |
| 19 Oct 2021 | INR | 564.55 | 565.15 | 508.65 | 518.75 | 518.75 | -35.95 (-6.48%) | 7,779 |
| 18 Oct 2021 | INR | 558.85 | 574.1 | 535 | 554.7 | 554.7 | +5.5 (+1.00%) | 5,750 |
| 14 Oct 2021 | INR | 530.55 | 555 | 530.55 | 549.2 | 549.2 | +22.2 (+4.21%) | 12,853 |
| 13 Oct 2021 | INR | 515 | 563.7 | 514.55 | 527 | 527 | +19.65 (+3.87%) | 23,144 |
| 12 Oct 2021 | INR | 489.75 | 515 | 477.6 | 507.35 | 507.35 | +17.6 (+3.59%) | 5,568 |
| 11 Oct 2021 | INR | 512 | 516.95 | 486 | 489.75 | 489.75 | -10.5 (-2.10%) | 3,985 |
| 8 Oct 2021 | INR | 494.35 | 519 | 483.85 | 500.25 | 500.25 | +6.85 (+1.39%) | 14,751 |
| 7 Oct 2021 | INR | 499 | 504.05 | 489.65 | 493.4 | 493.4 | +2.9 (+0.59%) | 4,491 |
| 6 Oct 2021 | INR | 482.4 | 498 | 480.8 | 490.5 | 490.5 | +10.45 (+2.18%) | 4,786 |
| 5 Oct 2021 | INR | 468 | 483.4 | 462.55 | 480.05 | 480.05 | +6.1 (+1.29%) | 3,994 |
| 4 Oct 2021 | INR | 465.1 | 477.4 | 453.8 | 473.95 | 473.95 | +10.4 (+2.24%) | 4,874 |
| 1 Oct 2021 | INR | 456.15 | 468.75 | 448.45 | 463.55 | 463.55 | +7.4 (+1.62%) | 4,409 |
| 30 Sep 2021 | INR | 428.6 | 460.5 | 428.6 | 456.15 | 456.15 | +31 (+7.29%) | 5,347 |
| 29 Sep 2021 | INR | 432.35 | 432.5 | 423.7 | 425.15 | 425.15 | -4 (-0.93%) | 2,761 |
