| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 445 | 454.7 | 442.6 | 447.35 | 447.35 | -0.75 (-0.17%) | 2,469 |
| 16 Aug 2021 | INR | 485 | 485 | 446.8 | 448.1 | 448.1 | -6.5 (-1.43%) | 829 |
| 13 Aug 2021 | INR | 454.05 | 470.85 | 451 | 454.6 | 454.6 | -3.95 (-0.86%) | 2,049 |
| 12 Aug 2021 | INR | 418 | 464.45 | 418 | 458.55 | 458.55 | +15.25 (+3.44%) | 5,895 |
| 11 Aug 2021 | INR | 450 | 461.05 | 419 | 443.3 | 443.3 | -4.1 (-0.92%) | 7,595 |
| 10 Aug 2021 | INR | 470.95 | 478.6 | 432.75 | 447.4 | 447.4 | -26.45 (-5.58%) | 7,772 |
| 9 Aug 2021 | INR | 480 | 487.5 | 468.1 | 473.85 | 473.85 | -6.6 (-1.37%) | 3,417 |
| 6 Aug 2021 | INR | 500 | 500 | 474.95 | 480.45 | 480.45 | +2.5 (+0.52%) | 7,836 |
| 5 Aug 2021 | INR | 487.85 | 488.25 | 466.4 | 477.95 | 477.95 | -7.4 (-1.52%) | 5,780 |
| 4 Aug 2021 | INR | 496 | 500.05 | 470.5 | 485.35 | 485.35 | -5.55 (-1.13%) | 9,949 |
| 3 Aug 2021 | INR | 506.3 | 510 | 482.3 | 490.9 | 490.9 | -7.85 (-1.57%) | 5,875 |
| 2 Aug 2021 | INR | 496.85 | 519 | 495.95 | 498.75 | 498.75 | +4.9 (+0.99%) | 13,271 |
| 30 Jul 2021 | INR | 492.5 | 498.95 | 486.9 | 493.85 | 493.85 | +2.35 (+0.48%) | 5,992 |
| 29 Jul 2021 | INR | 488.7 | 501.7 | 488.7 | 491.5 | 491.5 | +5.5 (+1.13%) | 6,731 |
| 28 Jul 2021 | INR | 500.3 | 500.45 | 481.8 | 486 | 486 | -13.45 (-2.69%) | 4,511 |
| 27 Jul 2021 | INR | 506.75 | 509 | 488.1 | 499.45 | 499.45 | -4.35 (-0.86%) | 3,581 |
| 26 Jul 2021 | INR | 515 | 518.25 | 500.65 | 503.8 | 503.8 | +4.85 (+0.97%) | 5,933 |
| 23 Jul 2021 | INR | 519 | 519 | 495.95 | 498.95 | 498.95 | -13.3 (-2.60%) | 3,418 |
| 22 Jul 2021 | INR | 490.05 | 521.4 | 489.7 | 512.25 | 512.25 | +31.2 (+6.49%) | 11,127 |
| 20 Jul 2021 | INR | 499.4 | 518.7 | 480 | 481.05 | 481.05 | -14.8 (-2.98%) | 9,857 |
| 19 Jul 2021 | INR | 520 | 520 | 490.95 | 495.85 | 495.85 | -15.05 (-2.95%) | 10,781 |
| 16 Jul 2021 | INR | 495.7 | 523.1 | 495.65 | 510.9 | 510.9 | +18.75 (+3.81%) | 12,763 |
| 15 Jul 2021 | INR | 538.5 | 549.05 | 487.5 | 492.15 | 492.15 | -42.7 (-7.98%) | 20,072 |
| 14 Jul 2021 | INR | 457.85 | 538.6 | 452.6 | 534.85 | 534.85 | +86 (+19.16%) | 36,533 |
| 13 Jul 2021 | INR | 450 | 464.05 | 439.5 | 448.85 | 448.85 | +9.85 (+2.24%) | 8,248 |
| 12 Jul 2021 | INR | 417.25 | 451.75 | 412.95 | 439 | 439 | +29.2 (+7.13%) | 33,132 |
| 9 Jul 2021 | INR | 411 | 421.7 | 406.85 | 409.8 | 409.8 | -1.15 (-0.28%) | 6,887 |
| 8 Jul 2021 | INR | 412 | 433.85 | 398.25 | 410.95 | 410.95 | +3.25 (+0.80%) | 45,249 |
| 7 Jul 2021 | INR | 332 | 411.4 | 332 | 407.7 | 407.7 | +64.85 (+18.91%) | 62,926 |
| 6 Jul 2021 | INR | 332.1 | 366.45 | 332.05 | 342.85 | 342.85 | +12.1 (+3.66%) | 8,440 |
