| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 337.65 | 337.65 | 329.95 | 330.75 | 330.75 | -1.05 (-0.32%) | 839 |
| 2 Jul 2021 | INR | 337.35 | 343.85 | 331 | 331.8 | 331.8 | -6.15 (-1.82%) | 1,107 |
| 1 Jul 2021 | INR | 340 | 345 | 331.8 | 337.95 | 337.95 | +2.35 (+0.70%) | 2,082 |
| 30 Jun 2021 | INR | 324.05 | 347.3 | 318 | 335.6 | 335.6 | +12.8 (+3.97%) | 9,153 |
| 29 Jun 2021 | INR | 324.5 | 325.8 | 319.5 | 322.8 | 322.8 | +0.95 (+0.30%) | 749 |
| 28 Jun 2021 | INR | 327.2 | 329.9 | 320.75 | 321.85 | 321.85 | -4.55 (-1.39%) | 1,300 |
| 25 Jun 2021 | INR | 327 | 331.4 | 325 | 326.4 | 326.4 | -1.6 (-0.49%) | 1,406 |
| 24 Jun 2021 | INR | 335 | 337 | 327.25 | 328 | 328 | -5.4 (-1.62%) | 4,057 |
| 23 Jun 2021 | INR | 341.8 | 341.8 | 328.1 | 333.4 | 333.4 | -9.15 (-2.67%) | 8,299 |
| 22 Jun 2021 | INR | 345 | 351.45 | 335.95 | 342.55 | 342.55 | +2.7 (+0.79%) | 7,257 |
| 21 Jun 2021 | INR | 319.1 | 340.7 | 318.65 | 339.85 | 339.85 | +17.45 (+5.41%) | 5,798 |
| 18 Jun 2021 | INR | 331.25 | 333.8 | 315.7 | 322.4 | 322.4 | -5.6 (-1.71%) | 4,053 |
| 17 Jun 2021 | INR | 336 | 342.95 | 325.1 | 328 | 328 | -10.65 (-3.14%) | 3,605 |
| 16 Jun 2021 | INR | 344.65 | 346.2 | 333.95 | 338.65 | 338.65 | -5.05 (-1.47%) | 3,406 |
| 15 Jun 2021 | INR | 347.1 | 353.45 | 342.5 | 343.7 | 343.7 | -0.45 (-0.13%) | 4,667 |
| 14 Jun 2021 | INR | 352.1 | 357.25 | 339.9 | 344.15 | 344.15 | -12.3 (-3.45%) | 5,950 |
| 11 Jun 2021 | INR | 353.55 | 367 | 347.85 | 356.45 | 356.45 | +3.2 (+0.91%) | 10,795 |
| 10 Jun 2021 | INR | 345.1 | 360 | 343.7 | 353.25 | 353.25 | +13.5 (+3.97%) | 9,531 |
| 9 Jun 2021 | INR | 355.95 | 369 | 336.45 | 339.75 | 339.75 | -27.55 (-7.50%) | 19,121 |
| 8 Jun 2021 | INR | 386.9 | 386.9 | 362 | 367.3 | 367.3 | -11 (-2.91%) | 10,806 |
| 7 Jun 2021 | INR | 360 | 390.95 | 351.25 | 378.3 | 378.3 | +22.45 (+6.31%) | 22,577 |
| 4 Jun 2021 | INR | 321.25 | 372.25 | 316.1 | 355.85 | 355.85 | +41.55 (+13.22%) | 27,473 |
| 3 Jun 2021 | INR | 304.2 | 326.2 | 304.2 | 314.3 | 314.3 | +13.4 (+4.45%) | 6,439 |
| 2 Jun 2021 | INR | 307.5 | 307.5 | 296.75 | 300.9 | 300.9 | +4.9 (+1.66%) | 2,727 |
| 1 Jun 2021 | INR | 308.45 | 309.65 | 295.35 | 296 | 296 | -9.4 (-3.08%) | 3,010 |
| 31 May 2021 | INR | 310 | 332 | 304.9 | 305.4 | 305.4 | -6.7 (-2.15%) | 7,554 |
| 28 May 2021 | INR | 318.9 | 329.9 | 305.65 | 312.1 | 312.1 | -3.7 (-1.17%) | 25,402 |
| 27 May 2021 | INR | 295.4 | 324 | 286.1 | 315.8 | 315.8 | +21.7 (+7.38%) | 32,313 |
| 26 May 2021 | INR | 293 | 303.8 | 290.3 | 294.1 | 294.1 | +4.85 (+1.68%) | 7,754 |
| 25 May 2021 | INR | 284.85 | 292 | 281.25 | 289.25 | 289.25 | +6.05 (+2.14%) | 21,694 |
