| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 278 | 286.75 | 277.2 | 283.2 | 283.2 | +1.45 (+0.51%) | 24,090 |
| 21 May 2021 | INR | 282.9 | 288 | 278.15 | 281.75 | 281.75 | +4.45 (+1.60%) | 17,736 |
| 20 May 2021 | INR | 277 | 288 | 270.2 | 277.3 | 277.3 | -3.9 (-1.39%) | 4,505 |
| 19 May 2021 | INR | 284 | 285 | 272.3 | 281.2 | 281.2 | +4.4 (+1.59%) | 17,388 |
| 18 May 2021 | INR | 285.95 | 289.7 | 273.3 | 276.8 | 276.8 | -6.05 (-2.14%) | 9,064 |
| 17 May 2021 | INR | 282 | 300 | 281 | 282.85 | 282.85 | +14.05 (+5.23%) | 14,892 |
| 14 May 2021 | INR | 264 | 272.95 | 262.35 | 268.8 | 268.8 | +4.4 (+1.66%) | 8,969 |
| 12 May 2021 | INR | 270.75 | 272.5 | 263.95 | 264.4 | 264.4 | -8.2 (-3.01%) | 1,020 |
| 11 May 2021 | INR | 262 | 276 | 262 | 272.6 | 272.6 | +6.7 (+2.52%) | 5,640 |
| 10 May 2021 | INR | 265.8 | 268.25 | 264.3 | 265.9 | 265.9 | +1.85 (+0.70%) | 1,400 |
| 7 May 2021 | INR | 270.35 | 270.35 | 261.25 | 264.05 | 264.05 | -0.1 (-0.04%) | 806 |
| 6 May 2021 | INR | 269.5 | 271.85 | 260.25 | 264.15 | 264.15 | -2.55 (-0.96%) | 2,835 |
| 5 May 2021 | INR | 270.9 | 275 | 265.1 | 266.7 | 266.7 | -0.3 (-0.11%) | 1,339 |
| 4 May 2021 | INR | 271.9 | 283.2 | 265.5 | 267 | 267 | -2.55 (-0.95%) | 3,159 |
| 3 May 2021 | INR | 261.45 | 272 | 261.45 | 269.55 | 269.55 | -0.2 (-0.07%) | 1,428 |
| 30 Apr 2021 | INR | 277.7 | 280.4 | 266.8 | 269.75 | 269.75 | -8.8 (-3.16%) | 1,375 |
| 29 Apr 2021 | INR | 286.45 | 287.85 | 278 | 278.55 | 278.55 | -4.05 (-1.43%) | 974 |
| 28 Apr 2021 | INR | 293 | 293 | 277.95 | 282.6 | 282.6 | -4.8 (-1.67%) | 1,678 |
| 27 Apr 2021 | INR | 294.35 | 294.95 | 280.7 | 287.4 | 287.4 | -0.85 (-0.29%) | 3,561 |
| 26 Apr 2021 | INR | 283 | 295.05 | 281.95 | 288.25 | 288.25 | +7.65 (+2.73%) | 4,402 |
| 23 Apr 2021 | INR | 288 | 303.95 | 271.8 | 280.6 | 280.6 | -3.25 (-1.14%) | 27,324 |
| 22 Apr 2021 | INR | 236.35 | 283.85 | 232.5 | 283.85 | 283.85 | +47.3 (+20.00%) | 41,497 |
| 20 Apr 2021 | INR | 240.05 | 249 | 233 | 236.55 | 236.55 | -2.1 (-0.88%) | 5,313 |
| 19 Apr 2021 | INR | 252 | 263.5 | 233.85 | 238.65 | 238.65 | -19.8 (-7.66%) | 7,120 |
| 16 Apr 2021 | INR | 260.75 | 265.8 | 251.5 | 258.45 | 258.45 | -1 (-0.39%) | 12,336 |
| 15 Apr 2021 | INR | 265.65 | 269.9 | 258.25 | 259.45 | 259.45 | -6.55 (-2.46%) | 12,926 |
| 13 Apr 2021 | INR | 270.95 | 272.35 | 258 | 266 | 266 | -0.05 (-0.02%) | 8,841 |
| 12 Apr 2021 | INR | 272.45 | 273.1 | 261 | 266.05 | 266.05 | -11.75 (-4.23%) | 6,821 |
| 9 Apr 2021 | INR | 282 | 283.4 | 274.95 | 277.8 | 277.8 | -2.85 (-1.02%) | 27,950 |
| 8 Apr 2021 | INR | 270.25 | 283.55 | 270.25 | 280.65 | 280.65 | +1.2 (+0.43%) | 2,296 |
