| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 282.05 | 284.75 | 275.1 | 279.45 | 279.45 | -2 (-0.71%) | 2,904 |
| 6 Apr 2021 | INR | 281.55 | 286.75 | 277.7 | 281.45 | 281.45 | +1.5 (+0.54%) | 4,637 |
| 5 Apr 2021 | INR | 282.1 | 286.3 | 268.2 | 279.95 | 279.95 | -8.15 (-2.83%) | 16,798 |
| 1 Apr 2021 | INR | 301 | 301 | 286 | 288.1 | 288.1 | -8.2 (-2.77%) | 8,501 |
| 31 Mar 2021 | INR | 291.5 | 298 | 284.35 | 296.3 | 296.3 | +5.15 (+1.77%) | 2,558 |
| 30 Mar 2021 | INR | 296 | 296 | 277.1 | 291.15 | 291.15 | +16 (+5.82%) | 6,668 |
| 26 Mar 2021 | INR | 280.4 | 288.2 | 272.25 | 275.15 | 275.15 | -13.15 (-4.56%) | 12,504 |
| 25 Mar 2021 | INR | 280.6 | 291.95 | 263.85 | 288.3 | 288.3 | +7.6 (+2.71%) | 16,908 |
| 24 Mar 2021 | INR | 284.65 | 287.65 | 279.85 | 280.7 | 280.7 | -1.9 (-0.67%) | 3,740 |
| 23 Mar 2021 | INR | 294 | 294 | 278.8 | 282.6 | 282.6 | -2.95 (-1.03%) | 2,529 |
| 22 Mar 2021 | INR | 288.9 | 291.9 | 280.05 | 285.55 | 285.55 | +1.45 (+0.51%) | 3,979 |
| 19 Mar 2021 | INR | 284.9 | 294.7 | 272.05 | 284.1 | 284.1 | -4.95 (-1.71%) | 4,470 |
| 18 Mar 2021 | INR | 304.6 | 304.6 | 285 | 289.05 | 289.05 | -12.7 (-4.21%) | 11,342 |
| 17 Mar 2021 | INR | 309 | 309.55 | 297.7 | 301.75 | 301.75 | -7.1 (-2.30%) | 5,368 |
| 16 Mar 2021 | INR | 309.95 | 310.9 | 305.6 | 308.85 | 308.85 | 0.0 (0.0%) | 12,130 |
| 15 Mar 2021 | INR | 310.1 | 319.25 | 306 | 308.85 | 308.85 | -10.3 (-3.23%) | 14,639 |
| 12 Mar 2021 | INR | 319.2 | 325.35 | 315 | 319.15 | 319.15 | -0.95 (-0.30%) | 23,152 |
| 10 Mar 2021 | INR | 326 | 327.85 | 318.3 | 320.1 | 320.1 | -2.75 (-0.85%) | 26,100 |
| 9 Mar 2021 | INR | 329.3 | 332 | 318.5 | 322.85 | 322.85 | -4.85 (-1.48%) | 13,399 |
| 8 Mar 2021 | INR | 331.75 | 335.95 | 326.05 | 327.7 | 327.7 | -0.65 (-0.20%) | 45,637 |
| 5 Mar 2021 | INR | 329.1 | 353.55 | 326.35 | 328.35 | 328.35 | -3.55 (-1.07%) | 33,140 |
| 4 Mar 2021 | INR | 340 | 340 | 328 | 331.9 | 331.9 | -5.3 (-1.57%) | 16,135 |
| 3 Mar 2021 | INR | 311.4 | 352.15 | 310.85 | 337.2 | 337.2 | +28.45 (+9.21%) | 68,523 |
| 2 Mar 2021 | INR | 312.4 | 313.45 | 305.6 | 308.75 | 308.75 | -2.3 (-0.74%) | 100,069 |
| 1 Mar 2021 | INR | 309.1 | 312.7 | 302.4 | 311.05 | 311.05 | +8.4 (+2.78%) | 54,151 |
| 26 Feb 2021 | INR | 305 | 313.55 | 299 | 302.65 | 302.65 | -7.85 (-2.53%) | 50,880 |
| 25 Feb 2021 | INR | 311 | 315.2 | 308.65 | 310.5 | 310.5 | -0.15 (-0.05%) | 24,629 |
| 24 Feb 2021 | INR | 314.75 | 323.8 | 309.25 | 310.65 | 310.65 | +1.6 (+0.52%) | 26,889 |
| 23 Feb 2021 | INR | 308 | 317.7 | 308 | 309.05 | 309.05 | -1.25 (-0.40%) | 19,062 |
| 22 Feb 2021 | INR | 324.95 | 327.2 | 302.75 | 310.3 | 310.3 | -10.35 (-3.23%) | 14,504 |
