| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 326.95 | 332 | 315.85 | 320.65 | 320.65 | -4.7 (-1.44%) | 14,037 |
| 18 Feb 2021 | INR | 330.35 | 336 | 319 | 325.35 | 325.35 | -5.15 (-1.56%) | 24,867 |
| 17 Feb 2021 | INR | 334.2 | 334.2 | 327 | 330.5 | 330.5 | -1.8 (-0.54%) | 12,511 |
| 16 Feb 2021 | INR | 329.6 | 338.65 | 323.25 | 332.3 | 332.3 | +4.35 (+1.33%) | 1,653 |
| 15 Feb 2021 | INR | 338.2 | 339.55 | 326.9 | 327.95 | 327.95 | -9.05 (-2.69%) | 884 |
| 12 Feb 2021 | INR | 339.8 | 339.8 | 335.35 | 337 | 337 | -0.35 (-0.10%) | 316 |
| 11 Feb 2021 | INR | 358 | 358 | 329.25 | 337.35 | 337.35 | -5.75 (-1.68%) | 15,848 |
| 10 Feb 2021 | INR | 340.1 | 348 | 331.2 | 343.1 | 343.1 | +3.1 (+0.91%) | 21,934 |
| 9 Feb 2021 | INR | 344.7 | 359.2 | 337.1 | 340 | 340 | -6.35 (-1.83%) | 14,339 |
| 8 Feb 2021 | INR | 337.1 | 349.9 | 328.95 | 346.35 | 346.35 | +12.4 (+3.71%) | 5,333 |
| 5 Feb 2021 | INR | 335.1 | 345.6 | 325.9 | 333.95 | 333.95 | -1.8 (-0.54%) | 22,938 |
| 4 Feb 2021 | INR | 360 | 360 | 329.3 | 335.75 | 335.75 | -4.55 (-1.34%) | 10,399 |
| 3 Feb 2021 | INR | 330 | 348.25 | 330 | 340.3 | 340.3 | +9.1 (+2.75%) | 5,639 |
| 2 Feb 2021 | INR | 333 | 340 | 325 | 331.2 | 331.2 | -0.75 (-0.23%) | 4,438 |
| 1 Feb 2021 | INR | 320.25 | 335.65 | 313 | 331.95 | 331.95 | +6.15 (+1.89%) | 8,266 |
| 29 Jan 2021 | INR | 319.95 | 330 | 309.4 | 325.8 | 325.8 | +9.15 (+2.89%) | 9,678 |
| 28 Jan 2021 | INR | 319.8 | 333 | 307.8 | 316.65 | 316.65 | -4.65 (-1.45%) | 5,592 |
| 27 Jan 2021 | INR | 301.6 | 328.9 | 295 | 321.3 | 321.3 | +18.25 (+6.02%) | 5,716 |
| 25 Jan 2021 | INR | 314.95 | 323.35 | 299.65 | 303.05 | 303.05 | -12.05 (-3.82%) | 6,037 |
| 22 Jan 2021 | INR | 322.45 | 326.6 | 310.5 | 315.1 | 315.1 | -6.1 (-1.90%) | 1,343 |
| 21 Jan 2021 | INR | 330.05 | 331.15 | 317.8 | 321.2 | 321.2 | -6.45 (-1.97%) | 5,156 |
| 20 Jan 2021 | INR | 326 | 333.75 | 325 | 327.65 | 327.65 | -0.1 (-0.03%) | 944 |
| 19 Jan 2021 | INR | 330.85 | 335.55 | 325 | 327.75 | 327.75 | +1.15 (+0.35%) | 2,424 |
| 18 Jan 2021 | INR | 342.8 | 342.8 | 321.3 | 326.6 | 326.6 | -16.05 (-4.68%) | 7,060 |
| 15 Jan 2021 | INR | 366.2 | 366.2 | 335.55 | 342.65 | 342.65 | -23.55 (-6.43%) | 17,333 |
| 14 Jan 2021 | INR | 352 | 379 | 347.05 | 366.2 | 366.2 | +23.4 (+6.83%) | 16,772 |
| 13 Jan 2021 | INR | 311 | 349 | 290.95 | 342.8 | 342.8 | +37.45 (+12.26%) | 49,327 |
| 12 Jan 2021 | INR | 300.85 | 310.95 | 295 | 305.35 | 305.35 | +4.5 (+1.50%) | 4,474 |
| 11 Jan 2021 | INR | 315.9 | 320 | 293.05 | 300.85 | 300.85 | -6.85 (-2.23%) | 24,153 |
| 8 Jan 2021 | INR | 271.8 | 323.9 | 270 | 307.7 | 307.7 | +36.2 (+13.33%) | 88,550 |
