| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 271.45 | 279.5 | 267.5 | 271.5 | 271.5 | +2.3 (+0.85%) | 9,051 |
| 6 Jan 2021 | INR | 273.6 | 274.4 | 266.4 | 269.2 | 269.2 | -1.45 (-0.54%) | 9,143 |
| 5 Jan 2021 | INR | 278.5 | 278.5 | 265.2 | 270.65 | 270.65 | -1.55 (-0.57%) | 5,127 |
| 4 Jan 2021 | INR | 270.9 | 285 | 270 | 272.2 | 272.2 | -3.75 (-1.36%) | 24,095 |
| 1 Jan 2021 | INR | 279.15 | 279.45 | 270 | 275.95 | 275.95 | +0.2 (+0.07%) | 13,478 |
| 31 Dec 2020 | INR | 275.2 | 280 | 269.75 | 275.75 | 275.75 | +3.15 (+1.16%) | 2,173 |
| 30 Dec 2020 | INR | 272.55 | 275.1 | 270.3 | 272.6 | 272.6 | 0.0 (0.0%) | 2,885 |
| 29 Dec 2020 | INR | 274.1 | 282.4 | 267.6 | 272.6 | 272.6 | -4.85 (-1.75%) | 4,928 |
| 28 Dec 2020 | INR | 268 | 288 | 266.05 | 277.45 | 277.45 | +8 (+2.97%) | 3,756 |
| 24 Dec 2020 | INR | 268 | 278 | 265.3 | 269.45 | 269.45 | +0.55 (+0.20%) | 1,841 |
| 23 Dec 2020 | INR | 280 | 280 | 239.05 | 268.9 | 268.9 | +15.8 (+6.24%) | 4,351 |
| 22 Dec 2020 | INR | 242 | 258.15 | 240.1 | 253.1 | 253.1 | -1.1 (-0.43%) | 2,184 |
| 21 Dec 2020 | INR | 274 | 274.95 | 248.25 | 254.2 | 254.2 | -21.8 (-7.90%) | 4,512 |
| 18 Dec 2020 | INR | 283 | 283 | 273.85 | 276 | 276 | -6.85 (-2.42%) | 1,176 |
| 17 Dec 2020 | INR | 276 | 298 | 276 | 282.85 | 282.85 | -7.65 (-2.63%) | 1,396 |
| 16 Dec 2020 | INR | 293 | 295 | 280.3 | 290.5 | 290.5 | -0.65 (-0.22%) | 2,381 |
| 15 Dec 2020 | INR | 286 | 292 | 279.8 | 291.15 | 291.15 | +2.6 (+0.90%) | 4,156 |
| 14 Dec 2020 | INR | 309.7 | 309.7 | 282.05 | 288.55 | 288.55 | +3.55 (+1.25%) | 1,609 |
| 11 Dec 2020 | INR | 305 | 305 | 282.5 | 285 | 285 | -5.85 (-2.01%) | 2,736 |
| 10 Dec 2020 | INR | 310 | 310 | 279.65 | 290.85 | 290.85 | -9.35 (-3.11%) | 2,404 |
| 9 Dec 2020 | INR | 306 | 311.05 | 298 | 300.2 | 300.2 | +0.05 (+0.02%) | 10,674 |
| 8 Dec 2020 | INR | 321 | 321 | 285 | 300.15 | 300.15 | -15.5 (-4.91%) | 14,015 |
| 7 Dec 2020 | INR | 301.9 | 323.5 | 295 | 315.65 | 315.65 | +23.2 (+7.93%) | 22,171 |
| 4 Dec 2020 | INR | 281.2 | 292.45 | 276.15 | 292.45 | 292.45 | +26.55 (+9.98%) | 23,963 |
| 3 Dec 2020 | INR | 258.85 | 280 | 250.1 | 265.9 | 265.9 | +9 (+3.50%) | 20,857 |
| 2 Dec 2020 | INR | 261.95 | 262.15 | 252.1 | 256.9 | 256.9 | -4.35 (-1.67%) | 4,828 |
| 1 Dec 2020 | INR | 259.8 | 263.05 | 251 | 261.25 | 261.25 | +5.6 (+2.19%) | 9,104 |
| 27 Nov 2020 | INR | 250 | 262.1 | 250 | 255.65 | 255.65 | +3.65 (+1.45%) | 11,659 |
| 26 Nov 2020 | INR | 242 | 255 | 242 | 252 | 252 | +0.9 (+0.36%) | 12,100 |
| 25 Nov 2020 | INR | 261.75 | 263.35 | 249.8 | 251.1 | 251.1 | -6.9 (-2.67%) | 13,546 |
