| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 262 | 262.05 | 254.75 | 258 | 258 | +3.65 (+1.44%) | 16,662 |
| 23 Nov 2020 | INR | 250.2 | 263.9 | 249.15 | 254.35 | 254.35 | +2.85 (+1.13%) | 17,493 |
| 20 Nov 2020 | INR | 254.9 | 258.25 | 249.9 | 251.5 | 251.5 | -1.8 (-0.71%) | 6,382 |
| 19 Nov 2020 | INR | 252 | 264.2 | 250.25 | 253.3 | 253.3 | +2.15 (+0.86%) | 6,332 |
| 18 Nov 2020 | INR | 242 | 254.5 | 242 | 251.15 | 251.15 | -0.6 (-0.24%) | 3,926 |
| 17 Nov 2020 | INR | 256.6 | 256.6 | 243.2 | 251.75 | 251.75 | -1.4 (-0.55%) | 3,385 |
| 13 Nov 2020 | INR | 267 | 267 | 249.7 | 253.15 | 253.15 | +1 (+0.40%) | 15,425 |
| 12 Nov 2020 | INR | 227.25 | 252.15 | 216.6 | 252.15 | 252.15 | +22.9 (+9.99%) | 38,810 |
| 11 Nov 2020 | INR | 214.85 | 236.8 | 214 | 229.25 | 229.25 | +13.95 (+6.48%) | 23,838 |
| 10 Nov 2020 | INR | 211.3 | 220 | 211.3 | 215.3 | 215.3 | -3.65 (-1.67%) | 5,565 |
| 9 Nov 2020 | INR | 209.1 | 221 | 208 | 218.95 | 218.95 | +5.65 (+2.65%) | 9,358 |
| 6 Nov 2020 | INR | 214 | 217.4 | 204.3 | 213.3 | 213.3 | +2.2 (+1.04%) | 6,810 |
| 5 Nov 2020 | INR | 207.15 | 219 | 207.15 | 211.1 | 211.1 | -0.55 (-0.26%) | 2,445 |
| 4 Nov 2020 | INR | 208.6 | 212.85 | 206.3 | 211.65 | 211.65 | -1.2 (-0.56%) | 3,155 |
| 3 Nov 2020 | INR | 216 | 216 | 208.5 | 212.85 | 212.85 | +4.5 (+2.16%) | 2,483 |
| 2 Nov 2020 | INR | 207 | 212.55 | 207 | 208.35 | 208.35 | -4.6 (-2.16%) | 3,409 |
| 30 Oct 2020 | INR | 220.1 | 221.9 | 210.55 | 212.95 | 212.95 | +5.5 (+2.65%) | 2,733 |
| 29 Oct 2020 | INR | 206 | 214.9 | 205.95 | 207.45 | 207.45 | -2.8 (-1.33%) | 4,081 |
| 28 Oct 2020 | INR | 213.55 | 221.85 | 207 | 210.25 | 210.25 | -3.75 (-1.75%) | 3,974 |
| 27 Oct 2020 | INR | 216 | 220 | 213 | 214 | 214 | -1.05 (-0.49%) | 5,935 |
| 26 Oct 2020 | INR | 215 | 223.05 | 213.05 | 215.05 | 215.05 | -1.5 (-0.69%) | 11,401 |
| 23 Oct 2020 | INR | 216.35 | 222.2 | 216 | 216.55 | 216.55 | +0.65 (+0.30%) | 3,220 |
| 22 Oct 2020 | INR | 215 | 217 | 214 | 215.9 | 215.9 | +0.9 (+0.42%) | 358 |
| 21 Oct 2020 | INR | 216.25 | 218.15 | 213.1 | 215 | 215 | -3.2 (-1.47%) | 1,468 |
| 20 Oct 2020 | INR | 218.7 | 220.8 | 215.85 | 218.2 | 218.2 | +0.45 (+0.21%) | 3,408 |
| 19 Oct 2020 | INR | 215.3 | 219.9 | 215 | 217.75 | 217.75 | +1.95 (+0.90%) | 6,099 |
| 16 Oct 2020 | INR | 213.5 | 217.75 | 212.05 | 215.8 | 215.8 | +0.55 (+0.26%) | 5,529 |
| 15 Oct 2020 | INR | 217.25 | 219.15 | 213.95 | 215.25 | 215.25 | +0.85 (+0.40%) | 7,656 |
| 14 Oct 2020 | INR | 214.25 | 219.6 | 212 | 214.4 | 214.4 | -1.05 (-0.49%) | 9,438 |
| 13 Oct 2020 | INR | 217.5 | 220 | 213 | 215.45 | 215.45 | -0.25 (-0.12%) | 6,694 |
