| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 226.8 | 226.8 | 214 | 215.7 | 215.7 | +1.15 (+0.54%) | 5,687 |
| 9 Oct 2020 | INR | 216.9 | 224.9 | 213.4 | 214.55 | 214.55 | -1.7 (-0.79%) | 7,113 |
| 8 Oct 2020 | INR | 224 | 224 | 214.3 | 216.25 | 216.25 | -7.55 (-3.37%) | 969 |
| 7 Oct 2020 | INR | 236 | 236 | 223.25 | 223.8 | 223.8 | -11.15 (-4.75%) | 5,676 |
| 6 Oct 2020 | INR | 231.95 | 235.25 | 221 | 234.95 | 234.95 | +10.9 (+4.86%) | 18,108 |
| 5 Oct 2020 | INR | 211.2 | 224.05 | 211 | 224.05 | 224.05 | +10.65 (+4.99%) | 11,901 |
| 1 Oct 2020 | INR | 219.9 | 220 | 210.55 | 213.4 | 213.4 | -5.15 (-2.36%) | 2,210 |
| 30 Sep 2020 | INR | 219 | 220.95 | 208 | 218.55 | 218.55 | +4.3 (+2.01%) | 2,356 |
| 29 Sep 2020 | INR | 213.7 | 216.65 | 212.5 | 214.25 | 214.25 | +1.9 (+0.89%) | 1,392 |
| 28 Sep 2020 | INR | 212 | 216.5 | 206.1 | 212.35 | 212.35 | -0.45 (-0.21%) | 2,165 |
| 25 Sep 2020 | INR | 204.65 | 213.25 | 197.7 | 212.8 | 212.8 | +6.95 (+3.38%) | 1,808 |
| 24 Sep 2020 | INR | 205.5 | 207.5 | 200.5 | 205.85 | 205.85 | -4.9 (-2.33%) | 7,164 |
| 23 Sep 2020 | INR | 211 | 218.4 | 206.6 | 210.75 | 210.75 | -2.8 (-1.31%) | 3,497 |
| 22 Sep 2020 | INR | 220 | 223 | 210.35 | 213.55 | 213.55 | -7.85 (-3.55%) | 10,860 |
| 21 Sep 2020 | INR | 232.95 | 232.95 | 219.65 | 221.4 | 221.4 | -7.75 (-3.38%) | 3,190 |
| 18 Sep 2020 | INR | 222 | 230 | 218.3 | 229.15 | 229.15 | +2.45 (+1.08%) | 4,345 |
| 17 Sep 2020 | INR | 229.25 | 229.25 | 219.55 | 226.7 | 226.7 | -3.65 (-1.58%) | 5,266 |
| 16 Sep 2020 | INR | 230 | 230.5 | 224.2 | 230.35 | 230.35 | +0.25 (+0.11%) | 4,601 |
| 15 Sep 2020 | INR | 225.85 | 231.85 | 220.1 | 230.1 | 230.1 | +5.05 (+2.24%) | 8,955 |
| 14 Sep 2020 | INR | 236.95 | 236.95 | 223.8 | 225.05 | 225.05 | -0.8 (-0.35%) | 7,818 |
| 11 Sep 2020 | INR | 222.75 | 228 | 216.55 | 225.85 | 225.85 | -0.95 (-0.42%) | 1,004 |
| 10 Sep 2020 | INR | 222.8 | 229 | 218.25 | 226.8 | 226.8 | +7.9 (+3.61%) | 7,741 |
| 9 Sep 2020 | INR | 215.1 | 219.7 | 212 | 218.9 | 218.9 | -1.75 (-0.79%) | 3,211 |
| 8 Sep 2020 | INR | 222 | 224.85 | 218 | 220.65 | 220.65 | -1.55 (-0.70%) | 3,167 |
| 7 Sep 2020 | INR | 220.55 | 223.75 | 213 | 222.2 | 222.2 | -0.5 (-0.22%) | 1,511 |
| 4 Sep 2020 | INR | 215 | 226 | 214 | 222.7 | 222.7 | -1.7 (-0.76%) | 3,753 |
| 3 Sep 2020 | INR | 219.55 | 230.3 | 219 | 224.4 | 224.4 | +5.05 (+2.30%) | 4,283 |
| 2 Sep 2020 | INR | 223 | 225.3 | 216.35 | 219.35 | 219.35 | +0.5 (+0.23%) | 2,590 |
| 1 Sep 2020 | INR | 223 | 223.9 | 213.7 | 218.85 | 218.85 | -6 (-2.67%) | 2,565 |
| 31 Aug 2020 | INR | 224.8 | 241.3 | 224.8 | 224.85 | 224.85 | -11.75 (-4.97%) | 11,521 |
