| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 236.6 | 245.7 | 233.65 | 236.6 | 236.6 | -3.85 (-1.60%) | 6,399 |
| 27 Aug 2020 | INR | 247.9 | 247.9 | 236.1 | 240.45 | 240.45 | +0.1 (+0.04%) | 6,000 |
| 26 Aug 2020 | INR | 241.7 | 248.6 | 237.95 | 240.35 | 240.35 | -2.4 (-0.99%) | 4,348 |
| 25 Aug 2020 | INR | 250.1 | 252 | 234.6 | 242.75 | 242.75 | -2.2 (-0.90%) | 16,018 |
| 24 Aug 2020 | INR | 234.1 | 244.95 | 233.35 | 244.95 | 244.95 | +11.65 (+4.99%) | 19,838 |
| 21 Aug 2020 | INR | 221.6 | 233.3 | 220 | 233.3 | 233.3 | +11.1 (+5.00%) | 23,010 |
| 20 Aug 2020 | INR | 221.2 | 229.9 | 219.25 | 222.2 | 222.2 | -0.9 (-0.40%) | 7,922 |
| 19 Aug 2020 | INR | 225 | 229.3 | 217.6 | 223.1 | 223.1 | +3.8 (+1.73%) | 3,310 |
| 18 Aug 2020 | INR | 223 | 229.95 | 216.5 | 219.3 | 219.3 | -8.55 (-3.75%) | 11,224 |
| 17 Aug 2020 | INR | 237.9 | 237.9 | 226.15 | 227.85 | 227.85 | -10.2 (-4.28%) | 4,188 |
| 14 Aug 2020 | INR | 245.75 | 245.75 | 232.5 | 238.05 | 238.05 | +4 (+1.71%) | 3,932 |
| 13 Aug 2020 | INR | 220.05 | 234.05 | 220.05 | 234.05 | 234.05 | +11.1 (+4.98%) | 1,226 |
| 12 Aug 2020 | INR | 229.95 | 230.05 | 219 | 222.95 | 222.95 | -1.35 (-0.60%) | 3,997 |
| 11 Aug 2020 | INR | 221.5 | 226.45 | 221.5 | 224.3 | 224.3 | +8.6 (+3.99%) | 5,357 |
| 10 Aug 2020 | INR | 210 | 215.7 | 209 | 215.7 | 215.7 | +10.25 (+4.99%) | 1,489 |
| 7 Aug 2020 | INR | 205 | 215 | 200.5 | 205.45 | 205.45 | -1.8 (-0.87%) | 3,710 |
| 6 Aug 2020 | INR | 209.7 | 210 | 205 | 207.25 | 207.25 | +0.4 (+0.19%) | 630 |
| 5 Aug 2020 | INR | 204.55 | 213 | 204 | 206.85 | 206.85 | +0.15 (+0.07%) | 969 |
| 4 Aug 2020 | INR | 208 | 210 | 203 | 206.7 | 206.7 | -1.65 (-0.79%) | 2,558 |
| 3 Aug 2020 | INR | 213.95 | 213.95 | 200.2 | 208.35 | 208.35 | +2.45 (+1.19%) | 3,103 |
| 31 Jul 2020 | INR | 198.2 | 208.25 | 193.05 | 205.9 | 205.9 | +7.55 (+3.81%) | 5,509 |
| 30 Jul 2020 | INR | 192.1 | 202.8 | 192.1 | 198.35 | 198.35 | +0.7 (+0.35%) | 879 |
| 29 Jul 2020 | INR | 200.8 | 201.8 | 195.5 | 197.65 | 197.65 | -0.3 (-0.15%) | 606 |
| 28 Jul 2020 | INR | 194.05 | 206.45 | 194.05 | 197.95 | 197.95 | -0.85 (-0.43%) | 4,910 |
| 27 Jul 2020 | INR | 202.5 | 206.95 | 195.1 | 198.8 | 198.8 | -5.55 (-2.72%) | 4,612 |
| 24 Jul 2020 | INR | 203.35 | 209.95 | 202.5 | 204.35 | 204.35 | -1.15 (-0.56%) | 1,890 |
| 23 Jul 2020 | INR | 206.25 | 212.75 | 203.35 | 205.5 | 205.5 | -4.5 (-2.14%) | 4,499 |
| 22 Jul 2020 | INR | 209.5 | 210.05 | 209 | 210 | 210 | -3.8 (-1.78%) | 1,691 |
| 21 Jul 2020 | INR | 199.95 | 219.95 | 199.95 | 213.8 | 213.8 | +3.35 (+1.59%) | 6,725 |
| 20 Jul 2020 | INR | 204.25 | 213.5 | 198.5 | 210.45 | 210.45 | +6.2 (+3.04%) | 4,079 |
