| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 206.9 | 206.9 | 206.9 | 206.9 | 206.9 | +9.85 (+5.00%) | 2,723 |
| 4 Jun 2020 | INR | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | +9.35 (+4.98%) | 2,390 |
| 3 Jun 2020 | INR | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | +8.9 (+4.98%) | 953 |
| 2 Jun 2020 | INR | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | +8.5 (+4.99%) | 1,139 |
| 1 Jun 2020 | INR | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | +8.1 (+4.99%) | 19,079 |
| 29 May 2020 | INR | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | +7.7 (+4.98%) | 9,732 |
| 28 May 2020 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +7.35 (+4.99%) | 528 |
| 27 May 2020 | INR | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | +7 (+4.99%) | 912 |
| 26 May 2020 | INR | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | +6.65 (+4.98%) | 851 |
| 22 May 2020 | INR | 143.35 | 143.35 | 132.65 | 133.5 | 133.5 | -6.05 (-4.34%) | 966 |
| 21 May 2020 | INR | 139 | 140.15 | 133.6 | 139.55 | 139.55 | +6.05 (+4.53%) | 2,008 |
| 20 May 2020 | INR | 135 | 138.95 | 130.3 | 133.5 | 133.5 | -1.4 (-1.04%) | 1,427 |
| 19 May 2020 | INR | 129.05 | 135.75 | 129.05 | 134.9 | 134.9 | +5.6 (+4.33%) | 1,395 |
| 18 May 2020 | INR | 142.8 | 142.8 | 129.3 | 129.3 | 129.3 | -6.7 (-4.93%) | 800 |
| 15 May 2020 | INR | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 1 |
| 14 May 2020 | INR | 138.05 | 143.2 | 133.05 | 135 | 135 | -3.05 (-2.21%) | 615 |
| 13 May 2020 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | +6.55 (+4.98%) | 14 |
| 12 May 2020 | INR | 130.15 | 131.5 | 130.15 | 131.5 | 131.5 | +0.1 (+0.08%) | 230 |
| 11 May 2020 | INR | 130 | 134 | 128.3 | 131.4 | 131.4 | +3.15 (+2.46%) | 50 |
| 8 May 2020 | INR | 127.25 | 132 | 127.2 | 128.25 | 128.25 | -3.55 (-2.69%) | 3,424 |
| 7 May 2020 | INR | 137.95 | 137.95 | 129.5 | 131.8 | 131.8 | -1.75 (-1.31%) | 66 |
| 6 May 2020 | INR | 139 | 139 | 131.7 | 133.55 | 133.55 | -5.05 (-3.64%) | 3,574 |
| 5 May 2020 | INR | 140.6 | 150.8 | 138.15 | 138.6 | 138.6 | -5.05 (-3.52%) | 1,144 |
| 4 May 2020 | INR | 143.65 | 143.7 | 143.65 | 143.65 | 143.65 | -7.55 (-4.99%) | 444 |
| 30 Apr 2020 | INR | 152 | 158 | 146.1 | 151.2 | 151.2 | -0.25 (-0.17%) | 2,548 |
| 29 Apr 2020 | INR | 139.6 | 153 | 139.6 | 151.45 | 151.45 | +5.15 (+3.52%) | 1,055 |
| 28 Apr 2020 | INR | 146.3 | 154.6 | 146.3 | 146.3 | 146.3 | -7.7 (-5%) | 1,578 |
| 27 Apr 2020 | INR | 154 | 158.75 | 153.5 | 154 | 154 | -7.55 (-4.67%) | 559 |
| 24 Apr 2020 | INR | 171 | 171.5 | 161.5 | 161.55 | 161.55 | -8.45 (-4.97%) | 1,277 |
| 23 Apr 2020 | INR | 169.2 | 175 | 168 | 170 | 170 | +0.25 (+0.15%) | 544 |
