| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 172.5 | 177.8 | 166.1 | 169.75 | 169.75 | -5.05 (-2.89%) | 648 |
| 21 Apr 2020 | INR | 177.7 | 177.7 | 168.1 | 174.8 | 174.8 | +5.55 (+3.28%) | 1,777 |
| 20 Apr 2020 | INR | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | +8.05 (+4.99%) | 385 |
| 17 Apr 2020 | INR | 152.5 | 165.9 | 152 | 161.2 | 161.2 | +3.2 (+2.03%) | 1,399 |
| 16 Apr 2020 | INR | 145.05 | 160 | 145.05 | 158 | 158 | +5.55 (+3.64%) | 584 |
| 15 Apr 2020 | INR | 156 | 156.55 | 150 | 152.45 | 152.45 | +3.35 (+2.25%) | 653 |
| 13 Apr 2020 | INR | 149 | 149.1 | 134.9 | 149.1 | 149.1 | +7.1 (+5%) | 2,398 |
| 9 Apr 2020 | INR | 142 | 142 | 142 | 142 | 142 | +6.75 (+4.99%) | 1,966 |
| 8 Apr 2020 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | +6.4 (+4.97%) | 10 |
| 7 Apr 2020 | INR | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | +6.1 (+4.97%) | 17 |
| 3 Apr 2020 | INR | 122.75 | 122.75 | 120 | 122.75 | 122.75 | +5.8 (+4.96%) | 5,574 |
| 1 Apr 2020 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +5.55 (+4.98%) | 1 |
| 31 Mar 2020 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +5.3 (+5.00%) | 30 |
| 27 Mar 2020 | INR | 100.5 | 106.1 | 96 | 106.1 | 106.1 | +5.05 (+5.00%) | 50,372 |
| 26 Mar 2020 | INR | 98.75 | 108 | 98.7 | 101.05 | 101.05 | -2.8 (-2.70%) | 2,957 |
| 25 Mar 2020 | INR | 97.8 | 103.85 | 97.8 | 103.85 | 103.85 | +0.95 (+0.92%) | 499 |
| 24 Mar 2020 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 289 |
| 23 Mar 2020 | INR | 108.3 | 110.1 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 166 |
| 20 Mar 2020 | INR | 112 | 120.75 | 109.25 | 114 | 114 | -1 (-0.87%) | 6,245 |
| 19 Mar 2020 | INR | 114.1 | 125.9 | 114.05 | 115 | 115 | -5.05 (-4.21%) | 6,041 |
| 18 Mar 2020 | INR | 134 | 134 | 120 | 120.05 | 120.05 | -13.15 (-9.87%) | 3,046 |
| 17 Mar 2020 | INR | 140 | 145 | 132.45 | 133.2 | 133.2 | -13.95 (-9.48%) | 3,205 |
| 16 Mar 2020 | INR | 164 | 164 | 147.15 | 147.15 | 147.15 | -16.3 (-9.97%) | 2,311 |
| 13 Mar 2020 | INR | 160 | 173 | 158.25 | 163.45 | 163.45 | -12.35 (-7.03%) | 2,888 |
| 12 Mar 2020 | INR | 194.2 | 200.25 | 168.1 | 175.8 | 175.8 | -32.55 (-15.62%) | 6,519 |
| 11 Mar 2020 | INR | 218 | 221.55 | 204.5 | 208.35 | 208.35 | -2.95 (-1.40%) | 840 |
| 9 Mar 2020 | INR | 237 | 237 | 204.1 | 211.3 | 211.3 | -19.5 (-8.45%) | 6,337 |
| 6 Mar 2020 | INR | 243 | 243 | 225 | 230.8 | 230.8 | -16.65 (-6.73%) | 2,304 |
| 5 Mar 2020 | INR | 258.2 | 258.2 | 245 | 247.45 | 247.45 | -9 (-3.51%) | 3,647 |
