| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 264.7 | 264.7 | 255 | 256.45 | 256.45 | -6.75 (-2.56%) | 1,481 |
| 3 Mar 2020 | INR | 279.35 | 281 | 257.5 | 263.2 | 263.2 | -13.95 (-5.03%) | 7,573 |
| 2 Mar 2020 | INR | 291.9 | 291.9 | 266 | 277.15 | 277.15 | -1.9 (-0.68%) | 628 |
| 28 Feb 2020 | INR | 280 | 286.8 | 270 | 279.05 | 279.05 | -10.1 (-3.49%) | 2,982 |
| 27 Feb 2020 | INR | 298.8 | 299.65 | 288.5 | 289.15 | 289.15 | -7.55 (-2.54%) | 230 |
| 26 Feb 2020 | INR | 300 | 305 | 287.5 | 296.7 | 296.7 | -2.6 (-0.87%) | 2,441 |
| 25 Feb 2020 | INR | 303 | 304.5 | 299.1 | 299.3 | 299.3 | -0.7 (-0.23%) | 314 |
| 24 Feb 2020 | INR | 301.1 | 312 | 297 | 300 | 300 | -8.85 (-2.87%) | 977 |
| 20 Feb 2020 | INR | 315 | 315 | 305.15 | 308.85 | 308.85 | -4.95 (-1.58%) | 1,622 |
| 19 Feb 2020 | INR | 304.55 | 323.35 | 297.95 | 313.8 | 313.8 | +10.55 (+3.48%) | 2,178 |
| 18 Feb 2020 | INR | 290.85 | 306.5 | 290 | 303.25 | 303.25 | +4.95 (+1.66%) | 1,117 |
| 17 Feb 2020 | INR | 309.4 | 309.4 | 297.5 | 298.3 | 298.3 | -7.3 (-2.39%) | 967 |
| 14 Feb 2020 | INR | 312.45 | 312.45 | 302 | 305.6 | 305.6 | -11.3 (-3.57%) | 1,166 |
| 13 Feb 2020 | INR | 319 | 320 | 305.1 | 316.9 | 316.9 | +1.9 (+0.60%) | 1,160 |
| 12 Feb 2020 | INR | 322 | 322.95 | 314.65 | 315 | 315 | -8.55 (-2.64%) | 541 |
| 11 Feb 2020 | INR | 324.85 | 330.6 | 322 | 323.55 | 323.55 | +2.9 (+0.90%) | 901 |
| 10 Feb 2020 | INR | 327 | 338.55 | 317.5 | 320.65 | 320.65 | -6.2 (-1.90%) | 4,080 |
| 7 Feb 2020 | INR | 330 | 332.15 | 325.55 | 326.85 | 326.85 | -1.75 (-0.53%) | 382 |
| 6 Feb 2020 | INR | 339.2 | 339.2 | 327.65 | 328.6 | 328.6 | -4.85 (-1.45%) | 1,029 |
| 5 Feb 2020 | INR | 347.25 | 348 | 328 | 333.45 | 333.45 | -5.4 (-1.59%) | 3,319 |
| 4 Feb 2020 | INR | 340.3 | 344.2 | 335.5 | 338.85 | 338.85 | +3.75 (+1.12%) | 984 |
| 3 Feb 2020 | INR | 330.3 | 342.55 | 327 | 335.1 | 335.1 | +1.65 (+0.49%) | 304 |
| 1 Feb 2020 | INR | 353.95 | 357.2 | 327.5 | 333.45 | 333.45 | -17.4 (-4.96%) | 1,796 |
| 31 Jan 2020 | INR | 374.75 | 375 | 346.5 | 350.85 | 350.85 | -20.55 (-5.53%) | 4,609 |
| 30 Jan 2020 | INR | 390 | 394 | 369.5 | 371.4 | 371.4 | -31.3 (-7.77%) | 8,123 |
| 29 Jan 2020 | INR | 412.1 | 422.7 | 393.1 | 402.7 | 402.7 | -4.55 (-1.12%) | 3,159 |
| 28 Jan 2020 | INR | 417.4 | 427 | 405.65 | 407.25 | 407.25 | -5.25 (-1.27%) | 1,337 |
| 27 Jan 2020 | INR | 400.25 | 416.8 | 400.25 | 412.5 | 412.5 | +7.45 (+1.84%) | 1,670 |
| 24 Jan 2020 | INR | 413.6 | 416.5 | 403.05 | 405.05 | 405.05 | -14.15 (-3.38%) | 1,177 |
| 23 Jan 2020 | INR | 430 | 432.45 | 414.55 | 419.2 | 419.2 | -11.1 (-2.58%) | 1,584 |
